News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 9 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 5,339 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/07/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 4 |
| 1.00 | 1.92 | 2.43 | 2.14 | -2.73 % | 16 | 34 |
| 1.50 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 14 |
| 2.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 70 |
| 2.50 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 7 |
| 3.00 | 0.10 | 0.11 | 0.11 | -15.38 % | 5,161 | 5,593 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,072 | 29,246 |
| 4.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 1,522 |
| 4.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 2,463 |
| 5.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2,150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 9 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 14 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 799 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,020 |
| 3.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 134 |
| 3.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 706 |
| 4.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 827 |
| 4.50 | 1.18 | 1.64 | 1.40 | 0.00 % | 2 | 7 |
| 5.00 | 1.69 | 2.18 | 1.91 | -1.55 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
