
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.06 | 2.27 | 2.20 | 2.165 | -0.08 | -3.51 % | 9 | 31 | 4/25/2025 |
1.00 | 1.49 | 2.33 | 1.77 | 1.91 | 0.22 | 14.19 % | 1 | 24 | 4/25/2025 |
1.50 | 1.14 | 1.41 | 1.22 | 1.275 | 0.00 | 0.00 % | 0 | 12 | - |
2.00 | 0.69 | 0.73 | 0.70 | 0.71 | 0.02 | 2.94 % | 21 | 56 | 4/25/2025 |
2.50 | 0.23 | 0.25 | 0.25 | 0.24 | 0.00 | 0.00 % | 592 | 1,013 | 4/25/2025 |
3.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 4,530 | 14,677 | 4/25/2025 |
3.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,548 | 8,012 | 4/25/2025 |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,140 | 6,168 | 4/25/2025 |
4.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 876 | 1,615 | 4/25/2025 |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 362 | 3,111 | 4/25/2025 |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 320 | 5,701 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
1.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 795 | 4/25/2025 |
2.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 193 | 906 | 4/25/2025 |
3.00 | 0.30 | 0.34 | 0.32 | 0.32 | -0.02 | -5.88 % | 388 | 802 | 4/25/2025 |
3.50 | 0.79 | 0.83 | 0.79 | 0.81 | -0.04 | -4.82 % | 10 | 545 | 4/25/2025 |
4.00 | 1.29 | 1.32 | 1.31 | 1.305 | 0.03 | 2.34 % | 16 | 163 | 4/25/2025 |
4.50 | 1.78 | 1.82 | 1.76 | 1.80 | -0.02 | -1.12 % | 17 | 94 | 4/25/2025 |
5.00 | 2.28 | 2.32 | 2.29 | 2.30 | 0.00 | 0.00 % | 0 | 105 | - |
5.50 | 2.75 | 2.85 | 2.76 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.