ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3.14
0.00
(0.00%)
Closed January 31 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.472.982.622.7250.020.77 %241/30/2025
1.001.972.502.242.235-0.11-4.68 %8341/30/2025
1.501.482.001.741.740.042.35 %9161/30/2025
2.001.051.301.361.1750.075.43 %30711/30/2025
2.500.600.670.650.635-0.07-9.72 %345971/30/2025
3.000.150.180.150.165-0.09-37.50 %6792,0161/30/2025
3.500.010.010.010.01-0.02-66.67 %7,45823,3451/30/2025
4.000.010.010.010.010.000.00 %77530,3631/30/2025
4.500.010.010.010.010.000.00 %5621,8951/30/2025
5.000.010.010.010.010.000.00 %1,05213,4441/30/2025
5.500.010.010.010.010.000.00 %35,3641/30/2025
6.000.010.010.010.010.000.00 %298,7191/30/2025
6.500.010.010.010.010.000.00 %1003,1291/30/2025
7.000.010.010.010.010.000.00 %22,8391/30/2025
7.500.010.010.010.010.000.00 %01,434-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.010.000.000.000.00 %00-
1.000.020.010.020.0150.000.00 %0117-
1.500.010.010.010.010.000.00 %0101-
2.000.010.010.010.010.000.00 %0192-
2.500.010.010.010.010.000.00 %101,3921/30/2025
3.000.010.020.020.015-0.01-33.33 %90613,7971/30/2025
3.500.340.370.380.3550.0618.75 %6726,8091/30/2025
4.000.800.870.850.8350.000.00 %5113,2491/30/2025
4.501.151.391.341.270.032.29 %195721/30/2025
5.001.831.871.871.850.137.47 %444231/30/2025
5.502.332.392.242.360.000.00 %029-
6.002.802.912.532.855-0.09-3.44 %20121/30/2025
6.503.303.450.003.3750.000.00 %00-
7.003.803.953.453.8750.000.00 %01-
7.503.304.400.003.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
$ 55.18
(114.54%)
5.55M
AMODAlpha Modus Holdings Inc
$ 3.2299
(109.73%)
126.59M
DOMHDominari Holdings Inc
$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
$ 0.149
(-98.08%)
312.2M
CRGXCARGO Therapeutics Inc
$ 3.39
(-74.30%)
21.39M
TDTHTrident Digital Tech Holdings Ltd
$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
$ 0.338202
(-49.30%)
4.79M
IRWDIronwood Pharmaceuticals Inc
$ 2.29
(-38.44%)
10.55M
NVDANVIDIA Corporation
$ 124.65
(0.77%)
394.43M
CLEUChina Liberal Education Holdings Ltd
$ 0.149
(-98.08%)
312.2M
MGOLMGO Global Inc
$ 0.1199
(17.90%)
167.92M
SPGCSacks Parente Golf Inc
$ 0.93
(57.63%)
129.47M
AMODAlpha Modus Holdings Inc
$ 3.2299
(109.73%)
126.59M

AMC Discussion

View Posts
MasterBlastr MasterBlastr 5 hours ago
Jackson is gonna croak if he keeps eating all that AMC popcorn. Stuff is rotting on the shelves . . .
👜 1 🩳 1
StayHumble StayHumble 5 hours ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 huzzah!

".....fire.....fire works.......believe it...."
🈯️ 1 💹 1 😻 1 🤑 1
MasterBlastr MasterBlastr 9 hours ago
2 more institutions dumped out 100% of their holdings, filed today.

https://fintel.io/so/us/amc

You aren't keeping up.
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 9 hours ago
And I will keep on buying all the way. Not financial advice. Please do your own due diligence.

😸😆😸🤣😸😅😸😂😹

$AMC baby~!
🈯️ 1 💹 1 😻 1 🤑 1
MasterBlastr MasterBlastr 9 hours ago
If not dump, then debt for equity conversion at ridiculous terms.
🈯️ 1 💹 1 😱 1 🩳 1
MasterBlastr MasterBlastr 9 hours ago
AA is almost out of runway as far as available A/S goes. He needs to raise share count, then followed by massive dump and R/S. BK and zero (for shareholders) becomes a real possibility if he cannot follow this path.
🈯️ 1 👜 1 💹 1 🩳 1
Prudent Capitalist Prudent Capitalist 10 hours ago
Zero might be a stretch Master but $2's appear likely near term. The problem for AMC shareholders is that AMC has no choice but to sell more and more shares to raise cash to pay off debt, and selling shares down here is hugely dilutive. AA had the solution back in mid-2021 when AMC was selling up in the $47.50 - $60 range pre-RS, which equates with $475 - $600 today after the 1-for-10 RS, and the Apes opposed it and killed it. That was stupid. If AA had gotten the authorization from the shareholders for the new common shares back then, everything would have worked out and AMC would not be in the huge bind it is in now.
🈯️ 1 💹 1 🙀 1 🩳 1
MasterBlastr MasterBlastr 11 hours ago
Laugh to zero . . .
🈯️ 1 💹 1 😂 1 😹 1
DR_rugby DR_rugby 11 hours ago
Did ya see the end of the day tail

All memes
All ETF

Had it

GLTA
🈯️ 1 💹 1 😻 1 🤑 1
Jimmy Joe Jimmy Joe 13 hours ago
Not hardly...... but DO keep spinning the narrative. 😸🤣😸
Light up another blunt 🩳y~! You're making soooooo much $$$$$$~!
Tread that water......... not tired yet~? Keep treading. 😹😂😹

😸🤣😸😂😸😆😸😅😹😂😹

$AMC baby~!
🈯️ 1 💹 1 😹 1 😻 1
tulla236a tulla236a 19 hours ago
what sad news to wake up to in dc. i pray for many survivors, the families and the responders.
🈯️ 1 💹 1
highlandernew highlandernew 21 hours ago
🔴🔴AMC at ¢0.32 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***













What are your thoughts about this?
🈯️ 1 💹 1
MasterBlastr MasterBlastr 1 day ago
You must be short too . . .
🈯️ 1 👜 1 💹 1 🩳 1
StayHumble StayHumble 1 day ago
$AMC Silver investments Golden💹 ShortFilmXplosion Coming✅💹 wow!!

"...............Enjoy the Show..........."
🈯️ 1 👍️ 1 💹 1 🤑 1
rbl100 rbl100 1 day ago
Well I will wait till they get the Q on the ticker and hope my brokerage allows me to buy AMCQ then. Because my brokerage does not allow any OTC stock purchases which I do not mind. Had plenty years back with SCOTTRADE and nothing but reorg FEES and the like depleting my account like no tomorrow !!!! Imagine having to pay MORE $$$ for OTC stocks that were LOSES to begin with but stuck in the account because the trading was frozen ! I had PLENTY ! I had a RED NEGATIVE BALANCE with those fees !!!
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 day ago
You seem worried. Really. Relax and smoke a blunt. Light up with a Benjamin.

Its all good........

Right..... right~?
🈯️ 1 💹 1
Prudent Capitalist Prudent Capitalist 1 day ago
More accurately, "those who are underwater with no liquidity" would be those who have played the HODL game you preach (#HODL UP) for the past 3 1/2+ years while AMC shares have lost 99.6% of their value. SMFH
desperation cries out for those who are underwater with no liquidity

#HODL UP
🈯️ 1 💹 1
MasterBlastr MasterBlastr 1 day ago
According to Schedule13Fs filed since Jan 1, 2025, 7 institutions have dumped their entire AMC holdings. Ony 2 bought.
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 day ago
Yes, they already have~!

They did already.

Nobody is running for the exits dude.

😸😅😸🤣😸😂😆😹😆
🈯️ 1 💹 1
MasterBlastr MasterBlastr 1 day ago
No they aren't.
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 day ago
Is that why institutional investors are buying millions of $AMC shares~?
Its the balance sheet. It screams BK.

Again, desperation cries out for those who are underwater with no liquidity to cover.

Better hope for another actors guild strike dude. Hopium gummies now available in 30mg strength.

#APESNOTLEAVING
#APESNOTSELLING
#HODL UP

$AMC baby~!
🈯️ 1 💹 1 😹 1 😻 1
Prudent Capitalist Prudent Capitalist 1 day ago
Fair point. But APES don't read balance sheets and don't have the slightest understanding of the fundamentals or financial end of things with the meme stocks. Nor do they even have the most basic understanding of the Reg SHO report and FTD's. What few APES are left just cling to long since debunked conspiracy theories from 4 years ago.
Its the balance sheet. It screams BK. Senior debt worth only 60 cents on the dollar.
🈯️ 1 💹 1
MasterBlastr MasterBlastr 2 days ago
Its the balance sheet. It screams BK. Senior debt worth only 60 cents on the dollar.
🈯️ 1 💹 1 😹 1 🩳 1
Jimmy Joe Jimmy Joe 2 days ago
Pretty solid chance of BK.

Are those the 10mg gummies or the 30mg gummies posting that~?

😸😅😸🤣😸😆😹😂😹

$AMC baby~!
🈯️ 1 💹 1 😹 1 😻 1
Jimmy Joe Jimmy Joe 2 days ago
WRONG~! It's all the same folks shorting everything under the sun. Those shorting $GME are the same as those shorting $AMC and other tickers like $CLOV
$ELTP, and even $DBMM.

It's all about greed and overplaying your hand. The flop is in, the turn card, and then the river.
Got the nuts~? Nope~! APES hold the nuts. Always have.

Read it and weep..............

$AMC baby~!
🈯️ 1 💹 1 🗑️ 1 🚽 1
Jimmy Joe Jimmy Joe 2 days ago
St Valantines day~? Right~? LMAO~!
Or could it be another St. Valantines Day massacre for 🩳y~?

So far Shorts have been able to wiggle their way out of almost every single black swan coming at them.
Like playing dodge ball. Only this time there are so many black swans throwing balls at shorts it will be hard to avoid taking the HIT~!

But do light up those blunts with $100 bills Shorty.

😸🤣😸😅😸😆😹😂😹

"Companion" also looks like a good movie along with "Novocain". And more coming and coming and coming.................

$AMC baby~!
🈯️ 1 👍️ 1 💹 1 😻 1 🤑 1
Prudent Capitalist Prudent Capitalist 2 days ago
NO, and even when AMC reports on Q4 2024 in late February, based on the first 3 months and projected annual revenue for 2024, it will not reach anywhere near 2019 levels. But the issue and problem for AMC is not its revenue stream, but rather the mountain of debt under which it is being crushed. Each and every week and month a large percentage of its revenue necessarily goes to servicing its mountain of debt in the form of interest payments on the debt. AMC will never be able to become profitable unless and until it dramatically reduces its debt load. Consensus estimates for Q4 of 2024 are for AMC to report a pr share loss of (-.21) based on current weighted outstanding shares.
🈯️ 1 👍️ 1 💯 1 💹 1
MasterBlastr MasterBlastr 2 days ago
Pretty solid chance of BK. The company has something like a $1.5 billion negative net worth. Prudent Capitalist might have a better figure. RK cannot afford to throw money away like that. That being said, the customers probably would not know the difference. AMC could be an excellent investment post BK.
🈯️ 1 👍️ 1 👜 1 💯 1 💹 1 🩳 1
rbl100 rbl100 2 days ago
Is bankruptcy in the cards? Or will RK buy the company? Someone summon your all knowing RK for it's wisdom.
🈯️ 1 💹 1
NASDAQ2020 NASDAQ2020 2 days ago
Has AMC reached 2019 revenue levels yet ??
TIA
🈯️ 1 💹 1 🛠️ 1 ⏲️ 1
StayHumble StayHumble 2 days ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 wow!

".....fire.....fire works.......believe it...."
🈯️ 1 💹 1 😻 1 🤑 1
MasterBlastr MasterBlastr 2 days ago
Some shorts are stupid crooks and deserve to go under. Shorts of AMC earned their success. Yes it was easy, but they weren't stupid, or greedy.
🈯️ 1 💹 1 🩳 1 ⁉️ 1
tulla236a tulla236a 2 days ago
https://www.marketwatch.com/story/hindenburg-website-hack-adds-to-intrigue-around-short-selling-firms-closure-b60c9612
🈯️ 1 👍️ 1 💹 1 🤑 1
tulla236a tulla236a 2 days ago
https://www.marketwatch.com/story/hindenburg-website-hack-adds-to-intrigue-around-short-selling-firms-closure-b60c9612
🈯️ 1 👍️ 1 💹 1 🤑 1
tulla236a tulla236a 2 days ago
february 14th is getting close and panic is starting to set in.

https://www.securitiesfinancetimes.com/securitieslendingnews/regulationarticle.php?article_id=227610
🈯️ 1 💹 1 😻 1 🤑 1
highlandernew highlandernew 2 days ago
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:



Is this the ULTIMATE DOUBLE WHAMMY of criminality?

How many AMC shares are *NOW* sitting in people's accounts at Schwab?: _______________
How many AMC shares are *NOW* sitting in people's accounts at Fidelity?: _______________
How many AMC shares are *NOW* sitting in people's accounts at Revolut?: _______________
How many AMC shares are *NOW* sitting in people's accounts at E-Trade?: _______________
How many AMC shares are *NOW* sitting in people's accounts at TD Ameritrade?: _______________
How many AMC shares are *NOW* sitting in people's accounts at Ally?: _______________
How many AMC shares are *NOW* sitting in people's accounts at TradeStation?: _______________
How many AMC shares are *NOW* sitting in people's accounts at Merrill?: _______________
How many AMC shares are *NOW* sitting in people's accounts at Robinhood?: _______________
How many AMC shares are *NOW* sitting in people's accounts at Firstrade?: _______________
How many AMC shares are *NOW* sitting in people's accounts at Webull?: _______________
How many AMC shares are *NOW* sitting in people's accounts at BMO InvestorLine?: ___________
How many AMC shares are *NOW* sitting in people's accounts at eToro?: _______________
How many AMC shares are *NOW* sitting in people's accounts at Vanguard?: _______________
How many AMC shares are *NOW* sitting in people's accounts at Public.com?: _______________
How many AMC shares are *NOW* sitting in people's accounts at Questrade?: _______________
How many AMC shares are *NOW* sitting in people's accounts at Moomoo?: _______________
How many AMC shares are *NOW* sitting in people's accounts at Desjardins Disnat?: ___________
How many AMC shares are *NOW* sitting in people's accounts at Scotia iTrade?: _______________
How many AMC shares are *NOW* sitting in people's accounts at RBC Direct?: _______________
How many AMC shares are *NOW* sitting in people's accounts at Wealthsimple?: _______________
How many AMC shares are *NOW* sitting in people's accounts at Tastyworks?: _______________
How many AMC shares are *NOW* sitting in people's accounts at CMC Markets?: _______________
How many AMC shares are *NOW* sitting in people's accounts at Computershare?: _______________
How many AMC shares are *NOW* sitting in people's accounts at IG?: _______________
How many AMC shares are *NOW* sitting in people's accounts at FINECO?: _______________
How many AMC shares are *NOW* sitting in people's accounts at Trading 212?: _______________
How many AMC shares are *NOW* sitting in people's accounts at Avanza?: _______________
How many AMC shares are *NOW* sitting in people's accounts at Nordnet?: _______________
How many AMC shares are *NOW* sitting in people's accounts at SAXO?: _______________
How many AMC shares are *NOW* sitting in people's accounts at Freetrade?: _______________














What are your thoughts about this?
🈯️ 1 💹 1
MasterBlastr MasterBlastr 2 days ago
You are the one left in the dust, JJ.
🈯️ 1 👜 1 💹 1 🗑️ 1 🚽 1 🩳 1
Jimmy Joe Jimmy Joe 2 days ago
Dude that's old news. Who cares~? Does it scare you and Prudence that the box office is kicking ass with more and more movies than ever before~?

Buy a clue and take a position or get left in the dust.

$AMC baby~!
🈯️ 1 👍️ 1 💹 1 😹 1 😻 1
MasterBlastr MasterBlastr 2 days ago
AMC was dropped from the Russell 1000 last year. Doesn't even show up on the radar anymore.

https://in.marketscreener.com/quote/stock/AMC-ENTERTAINMENT-HOLDING-15231781/news/AMC-Entertainment-Holdings-Inc-NYSE-AMC-dropped-from-Russell-1000-Dynamic-Index-47303700/
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 2 days ago
I don't know what ticker you're watching dude. It isn't $AMC.
🈯️ 1 💹 1 🗑️ 1 🚽 1
Jimmy Joe Jimmy Joe 3 days ago
I will not be going to see Flight Risk directed by Mel "The Smell" Gibson. Any Stallone movies coming out...... boycotting.
Both dudes are whacked. There will be plenty of other non MAGA supported movies out there.

America already is great........ or at least it was before this 🤡 admin.

$AMC baby~!
🈯️ 1 💹 1 😻 1 🤑 1
Prudent Capitalist Prudent Capitalist 3 days ago
That is an interesting way to put it. AMC is just an obscure struggling ticker that was once part of the 2021 meme stock phenomena 4 years ago, and is now insignificant in the scope of the investing world. Other than what truly few remaining APES there are here and on the other meme stock Board, no one gives a rat's ass what happens with AMC.
AMC is just a pimple on NDVA butt.
🈯️ 1 💹 1
StayHumble StayHumble 3 days ago
$AMC Silver investments Golden✅ShortFilmXplosion Coming💹💹 wow!

"...............Enjoy the Show..........."
🈯️ 1 💹 1
highlandernew highlandernew 3 days ago
🔴🔴RICO whistleblower coming to AMC and CITADEL?:

*** Click on images to zoom? (if needed?) ***






















What are your thoughts about this?
🈯️ 1 💹 1
MasterBlastr MasterBlastr 3 days ago
So it keeps dropping, and shorts keep getting fatter and happier. Now I get it.
🈯️ 1 💹 1
WALL STREET KID WALL STREET KID 3 days ago
$AMC SHORTS PAYING BACK! PANICKING AND LIQUIDATING! Short Squeeze Update

🈯️ 1 👍️ 1 💹 1 😻 1 🤑 1
StayHumble StayHumble 3 days ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 wow!!

'.....fire.....fire works.......believe it...."
🈯️ 1 💹 1
tulla236a tulla236a 3 days ago
this is a long video but it is extremely interesting!

🈯️ 1 💹 1
MasterBlastr MasterBlastr 3 days ago
AMC is just a pimple on NDVA butt.
🈯️ 1 🎄 1 👍️ 1 👜 1 💯 1 🩳 1
tulla236a tulla236a 4 days ago
i have always felt there would be a planned big market drop before the run. is nvda enough for them $500 billion drop? i sure there was a ton of shorts or puts on it. monday is the start of january's new reporting. ??? how true will it be? i think national enquirer would have more reliable news than what the sec will get from the hedgies on monday.

🈯️ 1 💹 1

Your Recent History

Delayed Upgrade Clock