Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.47 | 2.98 | 2.62 | 2.725 | 0.02 | 0.77 % | 2 | 4 | 1/30/2025 |
1.00 | 1.97 | 2.50 | 2.24 | 2.235 | -0.11 | -4.68 % | 8 | 34 | 1/30/2025 |
1.50 | 1.48 | 2.00 | 1.74 | 1.74 | 0.04 | 2.35 % | 9 | 16 | 1/30/2025 |
2.00 | 1.05 | 1.30 | 1.36 | 1.175 | 0.07 | 5.43 % | 30 | 71 | 1/30/2025 |
2.50 | 0.60 | 0.67 | 0.65 | 0.635 | -0.07 | -9.72 % | 34 | 597 | 1/30/2025 |
3.00 | 0.15 | 0.18 | 0.15 | 0.165 | -0.09 | -37.50 % | 679 | 2,016 | 1/30/2025 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 7,458 | 23,345 | 1/30/2025 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 775 | 30,363 | 1/30/2025 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 56 | 21,895 | 1/30/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,052 | 13,444 | 1/30/2025 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 5,364 | 1/30/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 29 | 8,719 | 1/30/2025 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 100 | 3,129 | 1/30/2025 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 2,839 | 1/30/2025 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,434 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 117 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 101 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 192 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 1,392 | 1/30/2025 |
3.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 906 | 13,797 | 1/30/2025 |
3.50 | 0.34 | 0.37 | 0.38 | 0.355 | 0.06 | 18.75 % | 672 | 6,809 | 1/30/2025 |
4.00 | 0.80 | 0.87 | 0.85 | 0.835 | 0.00 | 0.00 % | 511 | 3,249 | 1/30/2025 |
4.50 | 1.15 | 1.39 | 1.34 | 1.27 | 0.03 | 2.29 % | 19 | 572 | 1/30/2025 |
5.00 | 1.83 | 1.87 | 1.87 | 1.85 | 0.13 | 7.47 % | 44 | 423 | 1/30/2025 |
5.50 | 2.33 | 2.39 | 2.24 | 2.36 | 0.00 | 0.00 % | 0 | 29 | - |
6.00 | 2.80 | 2.91 | 2.53 | 2.855 | -0.09 | -3.44 % | 20 | 12 | 1/30/2025 |
6.50 | 3.30 | 3.45 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.80 | 3.95 | 3.45 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 3.30 | 4.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.