![AMC Entertainment Holdings Inc](/common/images/company/NY_AMC.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.60 | 5.10 | 4.60 | 4.35 | -1.00 | -17.86 % | 6 | 17 | 7/19/2024 |
1.00 | 3.10 | 4.85 | 4.05 | 3.975 | -0.90 | -18.18 % | 4 | 20 | 7/19/2024 |
1.50 | 2.88 | 4.35 | 3.90 | 3.615 | 0.00 | 0.00 % | 0 | 13 | - |
2.00 | 2.81 | 3.10 | 3.10 | 2.955 | -0.19 | -5.78 % | 2 | 6 | 7/19/2024 |
2.50 | 2.30 | 2.61 | 2.50 | 2.455 | -0.24 | -8.76 % | 5 | 28 | 7/19/2024 |
3.00 | 1.95 | 2.12 | 2.00 | 2.035 | -0.09 | -4.31 % | 4 | 62 | 7/19/2024 |
3.50 | 0.86 | 1.60 | 1.53 | 1.23 | -0.08 | -4.97 % | 14 | 48 | 7/19/2024 |
4.00 | 0.96 | 1.23 | 1.01 | 1.095 | -0.03 | -2.88 % | 94 | 405 | 7/19/2024 |
4.50 | 0.52 | 0.55 | 0.53 | 0.535 | -0.11 | -17.19 % | 648 | 1,421 | 7/19/2024 |
5.00 | 0.21 | 0.23 | 0.23 | 0.22 | -0.08 | -25.81 % | 5,992 | 6,112 | 7/19/2024 |
5.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.06 | -33.33 % | 9,153 | 9,493 | 7/19/2024 |
6.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.04 | -33.33 % | 5,355 | 12,574 | 7/19/2024 |
6.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 598 | 3,740 | 7/19/2024 |
7.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 1,087 | 5,495 | 7/19/2024 |
7.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 599 | 1,979 | 7/19/2024 |
8.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 826 | 3,603 | 7/19/2024 |
8.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 942 | 1,015 | 7/19/2024 |
9.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 264 | 3,322 | 7/19/2024 |
9.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 363 | 376 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 84 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 145 | 7/19/2024 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 52 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 600 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 46 | 2,043 | 7/19/2024 |
4.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 389 | 1,766 | 7/19/2024 |
4.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 2,552 | 4,270 | 7/19/2024 |
5.00 | 0.20 | 0.23 | 0.21 | 0.215 | 0.00 | 0.00 % | 3,576 | 9,038 | 7/19/2024 |
5.50 | 0.54 | 0.63 | 0.60 | 0.585 | 0.02 | 3.45 % | 1,498 | 2,666 | 7/19/2024 |
6.00 | 0.74 | 1.14 | 1.07 | 0.94 | 0.06 | 5.94 % | 98 | 266 | 7/19/2024 |
6.50 | 1.22 | 1.63 | 1.58 | 1.425 | 0.18 | 12.86 % | 12 | 230 | 7/19/2024 |
7.00 | 1.48 | 2.07 | 2.03 | 1.775 | 0.08 | 4.10 % | 10 | 146 | 7/19/2024 |
7.50 | 2.31 | 2.56 | 2.54 | 2.435 | 0.04 | 1.60 % | 27 | 13 | 7/19/2024 |
8.00 | 2.81 | 3.90 | 3.00 | 3.355 | 0.04 | 1.35 % | 8 | 29 | 7/19/2024 |
8.50 | 3.45 | 4.40 | 3.46 | 3.925 | 0.03 | 0.87 % | 7 | 2 | 7/19/2024 |
9.00 | 4.00 | 4.90 | 3.94 | 4.45 | 0.17 | 4.51 % | 6 | 20 | 7/19/2024 |
9.50 | 4.45 | 4.55 | 4.47 | 4.50 | 0.02 | 0.45 % | 4 | 4 | 7/19/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.