Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.50 | 2.85 | 2.50 | 2.675 | -0.40 | -13.79 % | 1 | 5 | 1/31/2025 |
1.00 | 1.75 | 2.50 | 2.26 | 2.125 | 0.00 | 0.00 % | 0 | 32 | - |
1.50 | 1.59 | 1.84 | 1.60 | 1.715 | -0.29 | -15.34 % | 5 | 15 | 1/31/2025 |
2.00 | 1.09 | 1.15 | 1.19 | 1.12 | 0.04 | 3.48 % | 11 | 290 | 1/31/2025 |
2.50 | 0.61 | 0.65 | 0.62 | 0.63 | -0.06 | -8.82 % | 9 | 32 | 1/31/2025 |
3.00 | 0.20 | 0.22 | 0.22 | 0.21 | -0.04 | -15.38 % | 2,268 | 2,161 | 1/31/2025 |
3.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 7,667 | 13,703 | 1/31/2025 |
4.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 3,384 | 9,928 | 1/31/2025 |
4.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 996 | 5,313 | 1/31/2025 |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 568 | 4,591 | 1/31/2025 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 503 | 743 | 1/31/2025 |
6.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 83 | 2,173 | 1/31/2025 |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 113 | 412 | 1/31/2025 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 330 | 1,358 | 1/31/2025 |
7.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 149 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 574 | - |
2.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 191 | 779 | 1/31/2025 |
3.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.01 | -10.00 % | 4,371 | 8,524 | 1/31/2025 |
3.50 | 0.42 | 0.43 | 0.43 | 0.425 | 0.03 | 7.50 % | 3,271 | 6,124 | 1/31/2025 |
4.00 | 0.89 | 0.94 | 0.90 | 0.915 | 0.03 | 3.45 % | 278 | 1,788 | 1/31/2025 |
4.50 | 1.38 | 1.62 | 1.38 | 1.50 | 0.07 | 5.34 % | 5 | 268 | 1/31/2025 |
5.00 | 1.28 | 2.11 | 1.90 | 1.695 | 0.10 | 5.56 % | 6 | 224 | 1/31/2025 |
5.50 | 2.32 | 2.47 | 2.19 | 2.395 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 2.83 | 2.96 | 0.00 | 2.895 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.35 | 3.60 | 3.37 | 3.475 | 0.83 | 32.68 % | 2 | 1 | 1/31/2025 |
7.00 | 3.85 | 3.95 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.