ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMC AMC Entertainment Holdings Inc

4.48
-0.51 (-10.22%)
Pre Market
Last Updated: 07:17:13
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.503.905.504.354.700.5514.47 %1102/28/2024
1.002.775.754.054.260.359.46 %262/28/2024
1.503.453.753.373.601.0746.52 %2142/28/2024
2.002.943.402.903.170.269.85 %28242/28/2024
2.502.462.592.522.5250.4622.33 %45472/28/2024
3.001.962.071.992.0150.168.74 %571242/28/2024
3.501.501.551.501.5250.1511.11 %2726742/28/2024
4.001.081.101.101.090.2225.00 %2,0103,1622/28/2024
4.500.720.730.720.7250.1935.85 %10,7859,9162/28/2024
5.000.470.480.480.4750.1860.00 %34,79518,4452/28/2024
5.500.330.340.330.3350.1365.00 %23,69713,1302/28/2024
6.000.250.260.260.2550.13100.00 %14,1949,6262/28/2024
6.500.190.210.210.200.11110.00 %7,3605,3912/28/2024
7.000.140.170.170.1550.09112.50 %10,6217,8442/28/2024
7.500.110.140.140.1250.09180.00 %2,8482,1742/28/2024
8.000.100.120.120.110.08200.00 %5,0812,9712/28/2024
8.500.090.100.100.0950.06150.00 %2,0911,3752/28/2024
9.000.070.100.100.0850.07233.33 %3,0933,3882/28/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.010.010.010.000.00 %17602/28/2024
1.000.010.010.010.010.000.00 %05-
1.500.000.010.000.000.000.00 %00-
2.000.010.010.010.010.000.00 %11242/28/2024
2.500.010.010.010.010.000.00 %3871,0162/28/2024
3.000.010.020.010.015-0.01-50.00 %3,9964,0112/28/2024
3.500.030.040.040.0350.0133.33 %4,3645,3272/28/2024
4.000.090.100.100.0950.0225.00 %14,14111,2362/28/2024
4.500.230.240.240.2350.014.35 %18,2475,8642/28/2024
5.000.480.490.470.485-0.01-2.08 %12,3502,5562/28/2024
5.500.830.860.850.845-0.03-3.41 %2,7736752/28/2024
6.001.251.291.261.27-0.03-2.33 %1054482/28/2024
6.501.691.741.811.7150.052.84 %1343942/28/2024
7.002.152.202.232.175-0.16-6.69 %1331002/28/2024
7.502.622.692.722.655-0.02-0.73 %13292/28/2024
8.003.103.653.153.375-0.37-10.51 %1642392/28/2024
8.503.553.653.513.60-0.44-11.14 %31032/28/2024
9.004.054.604.224.325-0.28-6.22 %332/28/2024

Your Recent History

Delayed Upgrade Clock