![AMC Entertainment Holdings Inc](/common/images/company/NY_AMC.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.55 | 5.60 | 4.60 | 5.075 | -0.32 | -6.50 % | 4 | 60 | 7/26/2024 |
1.00 | 4.00 | 4.75 | 4.10 | 4.375 | 0.00 | 0.00 % | 0 | 14 | - |
1.50 | 3.50 | 4.40 | 4.45 | 3.95 | 0.81 | 22.25 % | 1 | 17 | 7/26/2024 |
2.00 | 3.10 | 3.50 | 3.15 | 3.30 | 0.05 | 1.61 % | 7 | 20 | 7/26/2024 |
2.50 | 2.60 | 2.90 | 2.67 | 2.75 | 0.06 | 2.30 % | 38 | 24 | 7/26/2024 |
3.00 | 1.96 | 2.43 | 2.20 | 2.195 | 0.10 | 4.76 % | 9 | 38 | 7/26/2024 |
3.50 | 1.47 | 1.84 | 1.70 | 1.655 | 0.15 | 9.68 % | 10 | 105 | 7/26/2024 |
4.00 | 1.01 | 1.40 | 1.20 | 1.205 | 0.05 | 4.35 % | 70 | 1,765 | 7/26/2024 |
4.50 | 0.68 | 0.73 | 0.71 | 0.705 | 0.01 | 1.43 % | 809 | 1,434 | 7/26/2024 |
5.00 | 0.30 | 0.34 | 0.33 | 0.32 | -0.03 | -8.33 % | 4,679 | 9,090 | 7/26/2024 |
5.50 | 0.14 | 0.16 | 0.16 | 0.15 | -0.03 | -15.79 % | 12,837 | 13,112 | 7/26/2024 |
6.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.03 | -25.00 % | 5,640 | 13,556 | 7/26/2024 |
6.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.02 | -22.22 % | 3,201 | 6,733 | 7/26/2024 |
7.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 1,620 | 6,634 | 7/26/2024 |
7.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 497 | 1,848 | 7/26/2024 |
8.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 1,016 | 4,446 | 7/26/2024 |
8.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 346 | 1,742 | 7/26/2024 |
9.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 409 | 2,826 | 7/26/2024 |
9.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 630 | 1,300 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 43 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 19 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 243 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 55 | 675 | 7/26/2024 |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 243 | 2,251 | 7/26/2024 |
4.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 4,413 | 8,876 | 7/26/2024 |
5.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.08 | -34.78 % | 5,459 | 5,411 | 7/26/2024 |
5.50 | 0.45 | 0.47 | 0.46 | 0.46 | -0.09 | -16.36 % | 1,470 | 4,051 | 7/26/2024 |
6.00 | 0.88 | 0.95 | 0.89 | 0.915 | -0.07 | -7.29 % | 895 | 504 | 7/26/2024 |
6.50 | 1.35 | 1.42 | 1.32 | 1.385 | -0.15 | -10.20 % | 187 | 23 | 7/26/2024 |
7.00 | 1.83 | 1.96 | 1.88 | 1.895 | -0.04 | -2.08 % | 3 | 51 | 7/26/2024 |
7.50 | 2.32 | 2.48 | 2.34 | 2.40 | -0.22 | -8.59 % | 3 | 64 | 7/26/2024 |
8.00 | 2.81 | 3.40 | 2.81 | 3.105 | -0.22 | -7.26 % | 10 | 15 | 7/26/2024 |
8.50 | 3.30 | 3.40 | 3.28 | 3.35 | -0.18 | -5.20 % | 15 | 9 | 7/26/2024 |
9.00 | 3.80 | 3.90 | 3.81 | 3.85 | -0.13 | -3.30 % | 15 | 12 | 7/26/2024 |
9.50 | 4.25 | 4.40 | 4.29 | 4.325 | -0.27 | -5.92 % | 9 | 2 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.