AMC

AMC Entertainment Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AMC Entertainment Holdings Inc AMC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.68% 2.92 09:20:49
Close Price Low Price High Price Open Price Previous Close
2.97
more quote information »

AMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.313.882.843.3016,473,224-0.39-11.78%
1 Month5.045.052.663.4810,446,847-2.12-42.06%
3 Months4.057.712.664.869,009,817-1.13-27.9%
6 Months3.197.712.664.928,383,073-0.27-8.46%
1 Year9.7810.351.955.056,529,657-6.86-70.14%
3 Years14.1021.451.958.473,513,723-11.18-79.29%
5 Years26.7635.651.9510.652,504,881-23.84-89.09%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 2.97 -0.15 -4.81% 3.13 3.15 2.95 6,592,972
Oct 22 2020 3.12 0.12 4.0% 2.96 3.15 2.84 12,299,548
Oct 21 2020 3.00 -0.09 -2.91% 3.10 3.1299 2.98 7,224,160
Oct 20 2020 3.09 -0.45 -12.71% 3.29 3.31 3.05 15,937,437
Oct 19 2020 3.54 0.50 16.45% 3.31 3.88 3.23 40,312,003
Oct 16 2020 3.04 0.26 9.35% 2.87 3.29 2.80 18,542,101
Oct 15 2020 2.78 -0.18 -6.08% 2.82 2.96 2.76 9,722,774
Oct 14 2020 2.96 -0.58 -16.38% 3.09 3.20 2.66 31,700,060
Oct 13 2020 3.54 -0.54 -13.24% 3.90 3.91 3.52 9,751,153
Oct 12 2020 4.08 0.03 0.74% 4.02 4.09 4.00 3,214,639
Oct 09 2020 4.05 -0.09 -2.17% 4.17 4.18 4.04 4,928,229
Oct 08 2020 4.14 0.10 2.48% 4.13 4.185 4.02 7,777,016
Oct 07 2020 4.04 -0.02 -0.49% 4.08 4.11 3.94 6,868,296
Oct 06 2020 4.06 -0.07 -1.69% 4.26 4.27 4.05 8,374,469
Oct 05 2020 4.13 -0.52 -11.18% 4.30 4.36 4.05 9,404,502
Oct 02 2020 4.65 0.00 0.0% 4.48 4.66 4.42 3,561,246
Oct 01 2020 4.65 -0.06 -1.27% 4.78 4.80 4.63 3,168,936
Sep 30 2020 4.71 -0.15 -3.09% 4.85 4.95 4.70 2,376,587
Sep 29 2020 4.86 -0.05 -1.02% 4.90 4.94 4.75 2,513,767
Sep 28 2020 4.91 0.03 0.61% 5.04 5.05 4.61 4,667,038
See More Historical Prices »


Your Recent History
NYSE
AMC
AMC Entert..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.