AMC

AMC Entertainment Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AMC Entertainment Holdings Inc AMC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 0.45% 40.16 19:59:53
Open Price Low Price High Price Close Price Prev Close
39.87 39.25 40.52 40.01 39.98
more quote information »

AMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.0446.3837.6540.7959,349,046-5.88-12.77%
1 Month40.0152.7937.6545.3376,552,9680.150.37%
3 Months52.7455.0728.9140.5789,174,178-12.58-23.85%
6 Months10.8472.628.310137.81120,290,57229.32270.48%
1 Year4.6872.621.9125.28107,442,92035.48758.12%
3 Years19.9072.621.9124.0638,276,65620.26101.81%
5 Years31.0772.621.9123.8923,763,1429.0929.26%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 40.01 0.03 0.08% 39.87 40.52 39.25 32,450,177
Sep 23 2021 39.98 -0.10 -0.25% 41.06 41.85 39.85 41,059,831
Sep 22 2021 40.08 1.26 3.25% 38.50 40.57 37.74 52,240,856
Sep 21 2021 38.82 -1.47 -3.65% 40.98 41.49 37.65 64,385,189
Sep 20 2021 40.29 -3.91 -8.85% 41.96 43.3286 38.53 70,595,411
Sep 17 2021 44.20 -1.84 -4.0% 46.04 46.38 44.20 68,463,943
Sep 16 2021 46.04 -0.80 -1.71% 46.47 48.69 45.95 57,175,619
Sep 15 2021 46.84 -0.46 -0.97% 46.50 47.74 43.77 76,091,495
Sep 14 2021 47.30 -4.39 -8.49% 50.94 51.5513 46.96 65,676,500
Sep 13 2021 51.69 1.53 3.05% 51.82 52.79 50.35 74,963,339
Sep 10 2021 50.16 1.64 3.38% 49.15 51.70 48.95 89,894,842
Sep 09 2021 48.52 1.12 2.36% 46.23 49.00 45.36 85,654,704
Sep 08 2021 47.40 -0.43 -0.9% 47.04 49.40 45.73 96,925,710
Sep 07 2021 47.83 3.81 8.66% 45.06 47.93 44.88 101,763,843
Sep 03 2021 44.02 -0.36 -0.81% 43.59 44.80 42.47 52,078,410
Sep 02 2021 44.38 0.69 1.58% 43.86 44.90 42.37 67,798,447
Sep 01 2021 43.69 -3.44 -7.3% 47.14 47.85 43.05 82,480,147
Aug 31 2021 47.13 3.80 8.77% 44.22 47.16 44.05 126,952,822
Aug 30 2021 43.33 2.49 6.1% 41.72 45.71 41.28 108,044,017
Aug 27 2021 40.84 0.53 1.31% 40.01 41.58 39.39 72,261,272
Aug 26 2021 40.31 -3.65 -8.3% 42.79 44.78 40.07 109,200,070
Aug 25 2021 43.96 -0.30 -0.68% 44.88 48.30 43.17 208,688,437
See More Historical Prices »


Your Recent History
NYSE
AMC
AMC Entert..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.