ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMC AMC Entertainment Holdings Inc

4.9899
0.5399 (12.13%)
Feb 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AMC Entertainment Holdings Inc AMC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.5399 12.13% 4.9899 19:59:54
Open Price Low Price High Price Close Price Prev Close
4.48 4.48 4.85 4.81 4.45
more quote information »

AMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.764.854.284.509,354,3900.22994.83%
1 Month4.245.053.5854.3012,638,6230.749917.69%
3 Months7.427.453.5855.3415,635,401-2.43-32.75%
6 Months11.9713.903.5857.7020,117,885-6.98-58.31%
1 Year55.675775.26363.58528.6526,226,908-50.69-91.04%
3 Years78.1753640.75533.585203.9851,425,592-73.19-93.62%
5 Years119.5571640.75533.585173.7139,706,188-114.57-95.83%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 4.81 0.36 8.09% 4.48 4.85 4.48 16,789,470
Feb 26 2024 4.45 0.01 0.23% 4.46 4.6101 4.37 10,389,669
Feb 23 2024 4.44 0.02 0.45% 4.39 4.54 4.28 9,562,119
Feb 22 2024 4.42 -0.15 -3.28% 4.67 4.69 4.36 9,650,911
Feb 21 2024 4.57 -0.09 -1.93% 4.59 4.815 4.51 8,108,317
Feb 20 2024 4.66 -0.17 -3.52% 4.76 4.8063 4.5501 9,060,933
Feb 16 2024 4.83 -0.06 -1.23% 4.77 4.95 4.62 10,215,018
Feb 15 2024 4.89 0.09 1.88% 4.80 5.05 4.7629 12,464,289
Feb 14 2024 4.80 0.31 6.90% 4.62 4.87 4.47 13,231,095
Feb 13 2024 4.49 -0.07 -1.54% 4.41 4.675 4.265 12,020,121
Feb 12 2024 4.56 0.18 4.11% 4.38 4.72 4.31 15,623,252
Feb 09 2024 4.38 0.29 7.09% 4.15 4.49 4.1013 19,516,875
Feb 08 2024 4.09 0.15 3.81% 3.98 4.16 3.94 10,718,289
Feb 07 2024 3.94 -0.13 -3.19% 4.08 4.08 3.84 13,343,022
Feb 06 2024 4.07 0.40 10.90% 3.65 4.16 3.585 20,699,561
Feb 05 2024 3.67 -0.34 -8.48% 3.97 3.98 3.60 19,673,684
Feb 02 2024 4.01 -0.05 -1.23% 4.05 4.055 3.93 12,883,937
Feb 01 2024 4.06 0.01 0.25% 4.10 4.15 4.02 10,571,013
Jan 31 2024 4.05 -0.06 -1.46% 4.12 4.32 4.025 14,488,705
Jan 30 2024 4.11 -0.16 -3.75% 4.24 4.24 4.08 8,807,370
Jan 29 2024 4.27 0.20 4.91% 4.11 4.27 3.98 10,890,786
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock