News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 6.15942028986 | 2.76 | 3.185 | 2.67 | 11216206 | 2.90438224 | CS |
| 4 | 0.14 | 5.01792114695 | 2.79 | 3.185 | 2.5331 | 8486950 | 2.76592454 | CS |
| 12 | -0.41 | -12.2754491018 | 3.34 | 3.45 | 2.45 | 8427415 | 2.87470953 | CS |
| 26 | -1.5684 | -34.8657300373 | 4.4984 | 5.56 | 2.45 | 11047769 | 3.61098831 | CS |
| 52 | -1.74 | -37.2591006424 | 4.67 | 5.96 | 2.45 | 15264154 | 4.4404436 | CS |
| 156 | -103.12726252 | -97.2373414791 | 106.05726252 | 242.64348745 | 2.44 | 26661042 | 44.24520752 | CS |
| 260 | -38.36350986 | -92.9044539688 | 41.29350986 | 640.75527487 | 2.44 | 44025920 | 156.20470164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747867200 | 2.93 | -0.08 | -2.66 | 2.99 | 3.045 | 2.92 | 9709355 |
| 1747780800 | 3.0099999 | 0.11 | 3.79 | 2.9 | 3.0299999 | 2.86 | 7950367 |
| 1747694400 | 2.9 | -0.05 | -1.69 | 2.92 | 2.92 | 2.83 | 6906527 |
| 1747435200 | 2.95 | 0.14 | 4.98 | 2.8 | 3.185 | 2.8 | 25926432 |
| 1747348800 | 2.81 | 0.07 | 2.55 | 2.74 | 2.82 | 2.67 | 7464723 |
| 1747262400 | 2.74 | 0 | 0.00 | 2.7599999 | 2.811 | 2.73 | 7832979 |
| 1747176000 | 2.74 | 0.01 | 0.37 | 2.75 | 2.82 | 2.74 | 7565004 |
| 1747089600 | 2.73 | 0 | 0.00 | 2.79 | 2.8399 | 2.72 | 8762691 |
| 1746830400 | 2.73 | 0.03 | 1.11 | 2.73 | 2.775 | 2.69 | 8494051 |
| 1746744000 | 2.7 | -0.01 | -0.37 | 2.69 | 2.79 | 2.65 | 10657708 |
| 1746657600 | 2.71 | 0.03 | 1.12 | 2.69 | 2.73 | 2.66 | 8596509 |
| 1746571200 | 2.68 | 0.04 | 1.52 | 2.64 | 2.72 | 2.6201 | 6719205 |
| 1746484800 | 2.64 | -0.04 | -1.49 | 2.65 | 2.67 | 2.57 | 6169368 |
| 1746225600 | 2.68 | 0.03 | 1.13 | 2.65 | 2.71 | 2.65 | 7753366 |
| 1746139200 | 2.65 | -0.02 | -0.75 | 2.68 | 2.6892999 | 2.63 | 8096582 |
| 1746052800 | 2.67 | -0.01 | -0.37 | 2.65 | 2.67 | 2.5331 | 9458147 |
| 1745966400 | 2.68 | -0.04 | -1.47 | 2.72 | 2.75 | 2.66 | 6493028 |
| 1745880000 | 2.72 | 0.01 | 0.37 | 2.71 | 2.7599999 | 2.695 | 5684112 |
| 1745620800 | 2.71 | 0 | 0.00 | 2.71 | 2.73 | 2.7 | 5409013 |
| 1745534400 | 2.71 | 0 | 0.00 | 2.69 | 2.7599999 | 2.6835 | 6176138 |
| 1745448000 | 2.71 | -0.01 | -0.37 | 2.79 | 2.83 | 2.69 | 7552151 |
| 1745361600 | 2.72 | 0.03 | 1.12 | 2.73 | 2.7599999 | 2.68 | 6872450 |
| 1745275200 | 2.69 | -0.09 | -3.24 | 2.75 | 2.8 | 2.65 | 6798905 |
| 1744929600 | 2.7799999 | -0.02 | -0.71 | 2.81 | 2.83 | 2.7599999 | 5692389 |
| 1744843200 | 2.8 | -0.16 | -5.41 | 2.9 | 2.9288 | 2.77 | 7181645 |
| 1744756800 | 2.96 | 0.08 | 2.78 | 2.9 | 2.96 | 2.8601 | 4993612 |
| 1744670400 | 2.88 | -0.07 | -2.37 | 2.97 | 3 | 2.85 | 6063756 |
| 1744411200 | 2.95 | 0.03 | 1.03 | 2.9 | 2.97 | 2.861 | 6010390 |
| 1744324800 | 2.92 | 0.03 | 1.04 | 2.84 | 2.95 | 2.79 | 8174187 |
| 1744238400 | 2.89 | 0.24 | 9.06 | 2.63 | 2.925 | 2.6201 | 12862188 |
| 1744152000 | 2.65 | -0.1 | -3.64 | 2.82 | 2.85 | 2.62 | 8397345 |
| 1744065600 | 2.75 | 0.1 | 3.77 | 2.65 | 2.9599 | 2.5635 | 18901469 |
| 1743806400 | 2.65 | 0.01 | 0.38 | 2.6 | 2.675 | 2.45 | 15482013 |
| 1743720000 | 2.64 | -0.11 | -4.00 | 2.675 | 2.7 | 2.61 | 9504832 |
| 1743633600 | 2.75 | -0.03 | -1.08 | 2.74 | 2.79 | 2.7 | 7105688 |
| 1743547200 | 2.7799999 | -0.09 | -3.14 | 2.86 | 2.8784 | 2.7229 | 9199758 |
| 1743460800 | 2.87 | -0.01 | -0.35 | 2.81 | 2.92 | 2.79 | 6029347 |
| 1743201600 | 2.88 | -0.08 | -2.70 | 2.9 | 2.96 | 2.85 | 6552248 |
| 1743115200 | 2.96 | -0.07 | -2.31 | 3 | 3.0099999 | 2.91 | 7043916 |
| 1743028800 | 3.0299999 | -0.04 | -1.30 | 3.1 | 3.18 | 3.0299999 | 8853418 |
| 1742942400 | 3.07 | -0.01 | -0.32 | 3.08 | 3.1 | 3.05 | 6113503 |
| 1742856000 | 3.08 | 0.04 | 1.32 | 3.06 | 3.09 | 3.04 | 8303853 |
| 1742596800 | 3.04 | 0.05 | 1.67 | 2.98 | 3.06 | 2.95 | 7294712 |
| 1742510400 | 2.99 | -0.05 | -1.64 | 3.0299999 | 3.07 | 2.98 | 6628715 |
| 1742424000 | 3.04 | 0.02 | 0.66 | 3.02 | 3.1 | 3.02 | 6535528 |
| 1742337600 | 3.02 | 0.01 | 0.33 | 2.98 | 3.065 | 2.98 | 6050650 |
| 1742251200 | 3.0099999 | 0.11 | 3.79 | 2.91 | 3.05 | 2.91 | 7595824 |
| 1741992000 | 2.9 | 0.06 | 2.11 | 2.88 | 3 | 2.8602 | 7873964 |
| 1741905600 | 2.84 | -0.1 | -3.40 | 2.95 | 2.97 | 2.8221 | 8152859 |
| 1741819200 | 2.94 | -0.03 | -1.01 | 2.99 | 3.0299999 | 2.94 | 5663125 |
| 1741732800 | 2.97 | -0.01 | -0.34 | 2.98 | 3.07 | 2.96 | 7768724 |
| 1741646400 | 2.98 | -0.08 | -2.61 | 2.99 | 3.1 | 2.97 | 9282097 |
| 1741390800 | 3.06 | 0.05 | 1.66 | 2.97 | 3.08 | 2.97 | 6570482 |
| 1741304400 | 3.0099999 | -0.04 | -1.31 | 3 | 3.08 | 2.98 | 6727711 |
| 1741218000 | 3.05 | -0.03 | -0.97 | 3.1 | 3.14 | 3.0099999 | 6363019 |
| 1741131600 | 3.08 | 0.03 | 0.98 | 3.02 | 3.115 | 2.95 | 8724125 |
| 1741045200 | 3.05 | -0.25 | -7.58 | 3.31 | 3.39 | 3.0234 | 11812755 |
| 1740786000 | 3.3 | 0.08 | 2.48 | 3.225 | 3.375 | 3.15 | 10794380 |
| 1740699600 | 3.22 | -0.04 | -1.23 | 3.3 | 3.395 | 3.21 | 8816357 |
| 1740613200 | 3.2599999 | -0.01 | -0.31 | 3.34 | 3.45 | 3.225 | 10895282 |
| 1740526800 | 3.27 | -0.09 | -2.68 | 3.38 | 3.4 | 3.16 | 15440579 |
| 1740440400 | 3.36 | -0.07 | -2.04 | 3.45 | 3.54 | 3.3212 | 8775788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
