Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMC Entertainment Holdings Inc | AMC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.22% | 3.32 | 18:17:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.28 | 3.22 | 3.49 | 3.41 | 3.28 |
AMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.89 | 3.55 | 2.83 | 3.30 | 19,946,050 | 0.43 | 14.88% |
| 1 Month | 3.74 | 3.77 | 2.38 | 3.02 | 19,450,016 | -0.42 | -11.23% |
| 3 Months | 4.05 | 5.10 | 2.38 | 3.81 | 15,778,961 | -0.73 | -18.02% |
| 6 Months | 9.34 | 11.43 | 2.38 | 5.56 | 17,106,758 | -6.02 | -64.45% |
| 1 Year | 45.8812 | 54.9692 | 2.38 | 20.89 | 23,178,002 | -42.56 | -92.76% |
| 3 Years | 94.0564 | 640.7481 | 2.38 | 209.43 | 47,994,992 | -90.74 | -96.47% |
| 5 Years | 135.7906 | 640.7481 | 2.38 | 171.15 | 40,265,619 | -132.47 | -97.56% |
AMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.28 | 0.00 | 0.00% | 3.15 | 3.28 | 3.10 | 13,214,520 |
| Apr 24 2024 | 3.28 | -0.11 | -3.24% | 3.38 | 3.50 | 3.17 | 13,616,832 |
| Apr 23 2024 | 3.39 | -0.03 | -0.88% | 3.41 | 3.55 | 3.36 | 17,438,744 |
| Apr 22 2024 | 3.42 | 0.26 | 8.23% | 3.19 | 3.49 | 3.00 | 26,896,035 |
| Apr 19 2024 | 3.16 | 0.24 | 8.22% | 2.89 | 3.30 | 2.83 | 28,564,121 |
| Apr 18 2024 | 2.92 | -0.06 | -2.01% | 2.99 | 3.00 | 2.76 | 13,898,522 |
| Apr 17 2024 | 2.98 | 0.26 | 9.56% | 2.94 | 3.03 | 2.82 | 25,920,747 |
| Apr 16 2024 | 2.72 | 0.25 | 10.12% | 2.44 | 2.89 | 2.38 | 31,132,729 |
| Apr 15 2024 | 2.47 | -0.18 | -6.79% | 2.68 | 2.68 | 2.46 | 16,074,228 |
| Apr 12 2024 | 2.65 | -0.15 | -5.36% | 2.76 | 2.78 | 2.61 | 16,625,772 |
| Apr 11 2024 | 2.80 | -0.03 | -1.06% | 2.89 | 2.89 | 2.73 | 15,541,849 |
| Apr 10 2024 | 2.83 | -0.14 | -4.71% | 2.90 | 2.91 | 2.77 | 16,128,615 |
| Apr 09 2024 | 2.97 | 0.02 | 0.68% | 2.97 | 3.015 | 2.95 | 9,303,579 |
| Apr 08 2024 | 2.95 | -0.06 | -1.99% | 3.04 | 3.045 | 2.95 | 9,607,789 |
| Apr 05 2024 | 3.01 | 0.01 | 0.33% | 3.02 | 3.05 | 2.95 | 11,288,936 |
| Apr 04 2024 | 3.00 | -0.02 | -0.66% | 3.04 | 3.15 | 2.98 | 16,652,794 |
| Apr 03 2024 | 3.02 | -0.08 | -2.58% | 3.12 | 3.12 | 2.935 | 22,003,200 |
| Apr 02 2024 | 3.10 | -0.04 | -1.27% | 3.18 | 3.21 | 3.06 | 19,652,783 |
| Apr 01 2024 | 3.14 | -0.58 | -15.59% | 3.74 | 3.77 | 3.12 | 45,988,507 |
| Mar 28 2024 | 3.72 | -0.62 | -14.29% | 3.84 | 3.96 | 3.65 | 44,120,599 |
| Mar 27 2024 | 4.34 | 0.27 | 6.63% | 4.13 | 4.37 | 4.07 | 12,945,232 |
| Mar 26 2024 | 4.07 | -0.02 | -0.49% | 4.14 | 4.30 | 4.06 | 13,905,392 |
