AMC

AMC Entertainment Historical Data

Company Name Stock Ticker Symbol Market Type
AMC Entertainment Holdings Inc AMC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.12 -5.81% 18.1699 12:58:53
Open Price Low Price High Price Close Price Prev Close
18.09 17.8301 18.96 19.29
more quote information »

AMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.8527.2017.830123.0460,934,020-8.68-32.33%
1 Month16.7027.5013.81521.3054,046,9321.478.8%
3 Months12.6527.5011.0916.9046,815,5635.5243.64%
6 Months17.2934.339.7017.7948,119,8270.87995.09%
1 Year36.7052.799.7026.2151,021,121-18.53-50.49%
3 Years11.4072.621.9123.8051,407,7996.7759.39%
5 Years13.0072.621.9123.5731,921,7255.1739.77%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 19.29 -2.07 -9.69% 21.84 22.09 19.12 50,169,144
Aug 17 2022 21.36 -3.45 -13.91% 24.63 25.45 21.28 59,295,907
Aug 16 2022 24.81 0.60 2.48% 24.00 26.1588 23.40 72,214,897
Aug 15 2022 24.21 -0.23 -0.94% 24.08 24.49 22.67 50,079,782
Aug 12 2022 24.44 -1.02 -4.01% 26.85 27.20 23.96 72,913,940
Aug 11 2022 25.46 1.79 7.56% 24.05 26.08 23.68 79,201,678
Aug 10 2022 23.67 1.22 5.43% 23.39 23.7963 20.73 64,031,895
Aug 09 2022 22.45 -1.51 -6.3% 23.26 23.85 21.74 62,188,533
Aug 08 2022 23.96 1.78 8.03% 24.05 27.50 23.10 132,385,153
Aug 05 2022 22.18 3.52 18.86% 16.97 22.77 16.50 125,433,425
Aug 04 2022 18.66 0.45 2.47% 19.04 19.75 18.25 65,767,069
Aug 03 2022 18.21 1.35 8.01% 17.21 18.27 16.78 41,712,448
Aug 02 2022 16.86 1.49 9.69% 15.45 16.985 15.31 42,611,906
Aug 01 2022 15.37 0.81 5.56% 14.34 15.50 14.31 23,840,482
Jul 29 2022 14.56 -0.02 -0.14% 14.31 14.87 14.04 18,179,135
Jul 28 2022 14.58 0.10 0.69% 14.63 15.29 14.20 24,569,617
Jul 27 2022 14.48 0.45 3.21% 14.21 14.5374 13.815 23,126,842
Jul 26 2022 14.03 -0.88 -5.9% 14.61 14.73 13.94 21,230,896
Jul 25 2022 14.91 -0.59 -3.81% 15.55 15.5709 14.795 20,578,426
Jul 22 2022 15.50 -1.50 -8.82% 16.70 16.8816 15.28 31,408,285
Jul 21 2022 17.00 -0.52 -2.97% 17.91 18.37 16.95 39,247,422
Jul 20 2022 17.52 1.16 7.09% 16.52 17.7279 16.33 47,518,193
Jul 19 2022 16.36 -0.18 -1.09% 17.41 17.82 16.25 50,413,867
See More Historical Prices »


Your Recent History
NYSE
AMC
AMC Entert..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now