Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vuzix Corporation (VUZI)
Vuzix Corporation (VUZI) Options

VUZI Vuzix Corporation

3.0896

-0.2004 (-6.09%)

After Hours

Last Updated: 18:50:26

Delayed by 15 minutes

VUZI Mar 21 2025 3 Put

View Full VUZI Chain

0.43 0.13 (43.33%)

Bid	0.40	Volume	54	Exp. Date	Mar 21 2025
Ask	0.45	Open Interest	286	Day's Range	0.35 - 0.43
Open	0.35	Prev Close	0.30	Last Trade	2/24/2025 15:49

VUZI Option Chain - Mar 21 2025

VUZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.90	2.20	3.17	0.00 %	0	6
2.00	1.00	1.30	1.60	0.00 %	0	16
3.00	0.10	0.60	0.50	-23.08 %	23	492
4.00	0.20	0.25	0.20	-37.50 %	251	911
5.00	0.10	0.15	0.10	-33.33 %	964	886
6.00	0.05	0.10	0.05	-28.57 %	52	295

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
2.00	0.05	0.15	0.05	-28.57 %	11	5
3.00	0.40	0.45	0.43	43.33 %	54	286
4.00	1.10	1.25	1.15	15.00 %	7	256
5.00	1.90	2.15	1.80	0.00 %	0	10
6.00	2.85	3.10	0.00	0.00 %	0	0

VUZI Latest iHub Posts

wabadon

I like my $VUZI

Mon Jan 6, 2025 10:36 AM

glenn1919

vuzi......................................https://stockcharts.com/h-sc/ui?s=vuzi

Thu Dec 26, 2024 10:14 AM

Monksdream

Now trading at a 52:week high

Sat Dec 21, 2024 12:15 PM

glenn1919

VUZI...........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&am

Sat Dec 21, 2024 8:37 AM

glenn1919

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5

Wed Dec 11, 2024 7:56 AM

wabadon

Like to see it go back to $32.00

Tue Dec 10, 2024 12:37 PM

wabadon

We are going up!!!

Tue Dec 10, 2024 12:37 PM

glenn1919

VUZI........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b

Sat Dec 7, 2024 9:08 PM

More VUZI Messages

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Lightwave Logic

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Voip Pal Com (QB)

Delayed Upgrade Clock