ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,812.82
      -1.09%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.00%
      Bitcoin
      92,058.45
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Vuzix Corporation (VUZI)

      7. Vuzix Corporation (VUZI) Options

      VUZI Vuzix Corporation

      3.06
      -0.23 (-6.99%)
      After Hours
      Last Updated: 19:33:46
      Delayed by 15 minutes

      VUZI Mar 21 2025 2 Put

      View Full VUZI Chain
      0.05 -0.02 (-28.57%)
      Bid 0.05 Volume 11 Exp. Date Mar 21 2025
      Ask 0.15 Open Interest 5 Day's Range 0.05 - 0.08
      Open 0.08 Prev Close 0.07 Last Trade 2/24/2025 12:50

      VUZI Option Chain - Mar 21 2025

      VUZI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.902.203.170.00 %06
      2.001.001.301.600.00 %016
      3.000.100.600.50-23.08 %23492
      4.000.200.250.20-37.50 %251911
      5.000.100.150.10-33.33 %964886
      6.000.050.100.05-28.57 %52295

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.050.000.00 %00
      2.000.050.150.05-28.57 %115
      3.000.400.450.4343.33 %54286
      4.001.101.251.1515.00 %7256
      5.001.902.151.800.00 %010
      6.002.853.100.000.00 %00

      VUZI Latest iHub Posts

      wabadon
      I like my $VUZI
      Mon Jan 6, 2025 10:36 AM
      glenn1919
      vuzi......................................https://stockcharts.com/h-sc/ui?s=vuzi
      Thu Dec 26, 2024 10:14 AM
      Monksdream
      Now trading at a 52:week high
      Sat Dec 21, 2024 12:15 PM
      glenn1919
      VUZI...........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&am
      Sat Dec 21, 2024 8:37 AM
      glenn1919
      VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5
      Wed Dec 11, 2024 7:56 AM
      wabadon
      Like to see it go back to $32.00
      Tue Dec 10, 2024 12:37 PM
      wabadon
      We are going up!!!
      Tue Dec 10, 2024 12:37 PM
      glenn1919
      VUZI........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b
      Sat Dec 7, 2024 9:08 PM
      More VUZI Messages

      VUZI Latest News

      Vuzix Ships Customized Waveguides to a Major US-based Defense Customer PR Newswire (US) - Feb 24 2025 09:05
      More VUZI News

      Your Recent History

      USOTC
      AZRH
      Azure (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      RDAR
      Raadr (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      COIN
      XRPUSD
      Ripple
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      NUGN
      NuGene (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      FDCT
      FDCTech (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      VDRM
      ViaDerma (PK)
      NYSE
      AMC
      AMC Entertainment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads