ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VUZI Vuzix Corporation

1.735
0.085 (5.15%)
Last Updated: 12:02:47
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vuzix Corporation VUZI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.085 5.15% 1.735 12:02:47
Open Price Low Price High Price Close Price Prev Close
1.72 1.645 1.77 1.65
more quote information »

VUZI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.571.771.501.57629,3670.16510.51%
1 Month1.701.801.501.63642,3210.0352.06%
3 Months2.182.501.501.97823,127-0.445-20.41%
6 Months4.074.211.502.40671,508-2.34-57.37%
1 Year4.246.061.503.56719,234-2.51-59.08%
3 Years20.5632.431.5013.431,893,428-18.83-91.56%
5 Years3.3832.430.8611.061,750,226-1.65-48.67%

VUZI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 1.65 0.05 3.12% 1.60 1.67 1.5901 485,042
Feb 26 2024 1.60 0.07 4.58% 1.52 1.61 1.50 609,931
Feb 23 2024 1.53 -0.01 -0.65% 1.56 1.57 1.50 731,779
Feb 22 2024 1.54 -0.02 -1.28% 1.57 1.6499 1.54 585,864
Feb 21 2024 1.56 -0.03 -1.89% 1.57 1.605 1.53 734,217
Feb 20 2024 1.59 -0.01 -0.63% 1.62 1.66 1.57 1,120,798
Feb 16 2024 1.60 -0.09 -5.33% 1.70 1.7098 1.60 717,897
Feb 15 2024 1.69 -0.02 -1.17% 1.76 1.80 1.67 455,329
Feb 14 2024 1.71 0.13 8.23% 1.63 1.72 1.605 617,391
Feb 13 2024 1.58 -0.07 -4.24% 1.59 1.62 1.57 909,908
Feb 12 2024 1.65 -0.03 -1.79% 1.63 1.748 1.60 1,030,532
Feb 09 2024 1.68 -0.01 -0.59% 1.73 1.77 1.68 593,646
Feb 08 2024 1.69 0.01 0.60% 1.67 1.72 1.63 707,930
Feb 07 2024 1.68 -0.07 -4.00% 1.77 1.77 1.63 452,263
Feb 06 2024 1.75 0.09 5.42% 1.65 1.76 1.63 471,282
Feb 05 2024 1.66 -0.04 -2.35% 1.68 1.6811 1.62 466,757
Feb 02 2024 1.70 0.05 3.03% 1.71 1.74 1.61 528,503
Feb 01 2024 1.65 -0.02 -1.20% 1.69 1.7406 1.61 373,417
Jan 31 2024 1.67 0.01 0.60% 1.70 1.76 1.625 611,619
Jan 30 2024 1.66 -0.11 -6.21% 1.77 1.77 1.66 499,668
Jan 29 2024 1.77 0.05 2.91% 1.72 1.77 1.67 355,853
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock