Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vuzix Corporation | VUZI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.48% | 1.37 | 13:50:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.33 | 1.32 | 1.42 | 1.35 |
VUZI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.42 | 1.10 | 1.25 | 834,277 | 0.13 | 10.48% |
| 1 Month | 1.26 | 1.65 | 1.10 | 1.32 | 950,451 | 0.11 | 8.73% |
| 3 Months | 1.77 | 1.80 | 1.10 | 1.45 | 753,206 | -0.40 | -22.60% |
| 6 Months | 3.15 | 3.65 | 1.10 | 1.92 | 808,962 | -1.78 | -56.51% |
| 1 Year | 3.85 | 6.06 | 1.10 | 3.16 | 749,912 | -2.48 | -64.42% |
| 3 Years | 22.00 | 26.44 | 1.10 | 9.91 | 1,466,891 | -20.63 | -93.77% |
| 5 Years | 2.60 | 32.43 | 0.86 | 11.13 | 1,781,115 | -1.23 | -47.31% |
VUZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.35 | 0.14 | 11.57% | 1.25 | 1.3599 | 1.21 | 890,799 |
| Apr 19 2024 | 1.21 | -0.05 | -3.97% | 1.24 | 1.27 | 1.19 | 549,284 |
| Apr 18 2024 | 1.26 | 0.04 | 3.28% | 1.22 | 1.36 | 1.19 | 1,019,311 |
| Apr 17 2024 | 1.22 | 0.02 | 2.09% | 1.21 | 1.25 | 1.15 | 537,358 |
| Apr 16 2024 | 1.195 | -0.05 | -3.63% | 1.24 | 1.24 | 1.10 | 1,174,634 |
| Apr 15 2024 | 1.24 | 0.01 | 0.81% | 1.26 | 1.31 | 1.18 | 1,237,120 |
| Apr 12 2024 | 1.23 | -0.15 | -10.87% | 1.37 | 1.39 | 1.21 | 977,428 |
| Apr 11 2024 | 1.38 | -0.02 | -1.43% | 1.43 | 1.48 | 1.3601 | 556,917 |
| Apr 10 2024 | 1.40 | -0.11 | -7.28% | 1.47 | 1.48 | 1.37 | 639,731 |
| Apr 09 2024 | 1.51 | -0.07 | -4.43% | 1.60 | 1.625 | 1.45 | 896,488 |
| Apr 08 2024 | 1.58 | 0.16 | 11.27% | 1.48 | 1.65 | 1.45 | 1,548,590 |
| Apr 05 2024 | 1.42 | 0.02 | 1.43% | 1.39 | 1.4798 | 1.36 | 997,821 |
| Apr 04 2024 | 1.40 | 0.16 | 12.90% | 1.25 | 1.51 | 1.25 | 1,884,948 |
| Apr 03 2024 | 1.24 | -0.02 | -1.59% | 1.23 | 1.26 | 1.185 | 393,385 |
| Apr 02 2024 | 1.26 | 0.06 | 5.00% | 1.21 | 1.335 | 1.12 | 884,670 |
| Apr 01 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.255 | 1.18 | 1,021,843 |
| Mar 28 2024 | 1.21 | -0.12 | -9.02% | 1.23 | 1.28 | 1.1798 | 1,540,249 |
| Mar 27 2024 | 1.33 | 0.08 | 6.40% | 1.27 | 1.34 | 1.25 | 656,816 |
| Mar 26 2024 | 1.25 | 0.01 | 0.81% | 1.26 | 1.3025 | 1.245 | 651,170 |
| Mar 25 2024 | 1.24 | -0.10 | -7.46% | 1.34 | 1.355 | 1.225 | 836,720 |
