ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VUZI Vuzix Corporation

1.74
0.09 (5.45%)
Last Updated: 11:12:58
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.650.800.550.7250.000.00 %029-
2.000.050.100.090.0750.0480.00 %5932111:08:02
3.000.000.050.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.050.050.050.050.000.00 %101009:59:27
2.000.300.400.500.350.000.00 %028-
3.001.201.350.001.2750.000.00 %00-
4.002.202.400.002.300.000.00 %00-

Your Recent History

Delayed Upgrade Clock