Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vuzix Corporation (VUZI)
Vuzix Corporation (VUZI) Options

VUZI Vuzix Corporation

3.06

-0.23 (-6.99%)

After Hours

Last Updated: 19:33:46

Delayed by 15 minutes

VUZI Mar 21 2025 3 Call

View Full VUZI Chain

0.50 -0.15 (-23.08%)

Bid	0.10	Volume	23	Exp. Date	Mar 21 2025
Ask	0.60	Open Interest	492	Day's Range	0.50 - 0.60
Open	0.60	Prev Close	0.65	Last Trade	2/24/2025 15:24

VUZI Option Chain - Mar 21 2025

VUZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.90	2.20	3.17	0.00 %	0	6
2.00	1.00	1.30	1.60	0.00 %	0	16
3.00	0.10	0.60	0.50	-23.08 %	23	492
4.00	0.20	0.25	0.20	-37.50 %	251	911
5.00	0.10	0.15	0.10	-33.33 %	964	886
6.00	0.05	0.10	0.05	-28.57 %	52	295

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
2.00	0.05	0.15	0.05	-28.57 %	11	5
3.00	0.40	0.45	0.43	43.33 %	54	286
4.00	1.10	1.25	1.15	15.00 %	7	256
5.00	1.90	2.15	1.80	0.00 %	0	10
6.00	2.85	3.10	0.00	0.00 %	0	0

VUZI Latest iHub Posts

wabadon

I like my $VUZI

Mon Jan 6, 2025 10:36 AM

glenn1919

vuzi......................................https://stockcharts.com/h-sc/ui?s=vuzi

Thu Dec 26, 2024 10:14 AM

Monksdream

Now trading at a 52:week high

Sat Dec 21, 2024 12:15 PM

glenn1919

VUZI...........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&am

Sat Dec 21, 2024 8:37 AM

glenn1919

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5

Wed Dec 11, 2024 7:56 AM

wabadon

Like to see it go back to $32.00

Tue Dec 10, 2024 12:37 PM

wabadon

We are going up!!!

Tue Dec 10, 2024 12:37 PM

glenn1919

VUZI........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b

Sat Dec 7, 2024 9:08 PM

More VUZI Messages

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Asia Broadband (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

NioCorp Developments

AMC Entertainment

Delayed Upgrade Clock