News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.30 | Volume | 429 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 3.45 | Open Interest | 599 | Day's Range | 3.30 - 5.15 |
| Open | 3.45 | Prev Close | 3.40 | Last Trade | 2/04/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.90 | 6.25 | 5.55 | 0.00 % | 9 | 119 |
| 59.00 | 4.75 | 5.05 | 6.00 | 79.10 % | 4 | 64 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.62 | 1.73 | 1.91 | -1.55 % | 779 | 804 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.93 | 1.01 | 0.98 | -17.65 % | 785 | 405 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.48 | 0.51 | 0.46 | -45.88 % | 555 | 289 |
| 60.00 | 0.68 | 0.73 | 0.71 | -33.64 % | 397 | 4,782 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.22 | 2.37 | 2.11 | -20.38 % | 82 | 283 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 4.25 | 4.45 | 4.12 | -8.44 % | 29 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
