News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.52 | Volume | 406 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.58 | Open Interest | 590 | Day's Range | 0.31 - 1.07 |
| Open | 1.07 | Prev Close | 0.77 | Last Trade | 2/06/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.84 | 0.93 | 0.85 | -22.02 % | 235 | 975 |
| 67.00 | 0.52 | 0.58 | 0.55 | -28.57 % | 406 | 590 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.17 | 0.20 | 0.17 | -46.88 % | 303 | 502 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.05 | 0.08 | 0.09 | -35.71 % | 69 | 477 |
| 72.00 | 0.04 | 0.05 | 0.05 | -44.44 % | 279 | 433 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 1.61 | 1.81 | 2.69 | -12.09 % | 42 | 234 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.94 | 4.15 | 5.16 | -4.44 % | 6 | 147 |
| 70.00 | 4.60 | 5.60 | 5.25 | -20.09 % | 6 | 111 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 6.75 | 8.25 | 9.20 | 0.00 % | 0 | 29 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
