ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UPST Upstart Holdings Inc

22.27
-0.12 (-0.54%)
Jun 18 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.504.056.104.975.075-4.08-45.08 %22676/18/2024
18.000.000.000.000.000.000.00 %00-
18.500.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
19.500.000.000.000.000.000.00 %00-
20.002.172.702.492.4350.010.40 %1378026/18/2024
20.500.000.000.000.000.000.00 %00-
21.001.121.451.451.2850.2116.94 %90676/18/2024
21.500.691.491.111.090.010.91 %152646/18/2024
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.000.060.070.070.065-0.07-50.00 %1,2002,6256/18/2024
24.500.030.060.050.045-0.04-44.44 %8251,4736/18/2024
25.000.030.040.040.035-0.03-42.86 %4876,6006/18/2024
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.000.010.020.030.0150.000.00 %541,8296/18/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.010.030.020.02-0.01-33.33 %122,2276/18/2024
18.000.000.000.000.000.000.00 %00-
18.500.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
19.500.000.000.000.000.000.00 %00-
20.000.020.030.030.025-0.02-40.00 %1216,5826/18/2024
20.500.020.050.040.035-0.03-42.86 %1131,1636/18/2024
21.000.060.090.080.075-0.03-27.27 %3107236/18/2024
21.500.150.180.160.165-0.05-23.81 %1087596/18/2024
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.931.170.861.05-0.14-14.00 %251,6976/18/2024
23.501.151.611.261.38-0.30-19.23 %59106/18/2024
24.001.681.991.601.835-0.21-11.60 %41,2706/18/2024
24.502.242.582.172.41-0.04-1.81 %35706/18/2024
25.000.000.000.000.000.000.00 %00-
25.501.854.352.953.10-0.25-7.81 %153326/18/2024
26.000.000.000.000.000.000.00 %00-
26.503.205.354.174.275-0.30-6.71 %41926/18/2024
27.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock