News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.46 | Volume | 74 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 683 | Day's Range | 0.43 - 1.07 |
| Open | 0.55 | Prev Close | 0.94 | Last Trade | 2/06/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.52 | 0.58 | 0.55 | -28.57 % | 406 | 590 |
| 68.00 | 0.32 | 0.36 | 0.33 | -40.00 % | 663 | 860 |
| 69.00 | 0.17 | 0.20 | 0.17 | -46.88 % | 303 | 502 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.05 | 0.08 | 0.09 | -35.71 % | 69 | 477 |
| 72.00 | 0.04 | 0.05 | 0.05 | -44.44 % | 279 | 433 |
| 73.00 | 0.02 | 0.14 | 0.08 | 33.33 % | 70 | 679 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.01 | 0.10 | 0.02 | -60.00 % | 149 | 672 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 1.61 | 1.81 | 2.69 | -12.09 % | 42 | 234 |
| 67.00 | 2.23 | 2.51 | 2.55 | -15.00 % | 26 | 165 |
| 68.00 | 2.51 | 3.30 | 3.70 | -17.78 % | 10 | 245 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.60 | 5.60 | 5.25 | -20.09 % | 6 | 111 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 6.90 | 10.85 | 9.69 | 0.00 % | 0 | 57 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
