UPST

Upstart Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Upstart Holdings Inc UPST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
10.74 3.66% 304.00 00:00:06
Open Price Low Price High Price Close Price Prev Close
298.67 292.86 308.78 303.32 293.26
more quote information »

UPST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week289.00308.78259.01278.094,942,33015.005.19%
1 Month197.15308.78192.51248.554,580,844106.8554.2%
3 Months124.45308.78107.26181.834,845,493179.55144.27%
6 Months56.775308.7854.62151.474,655,139247.23435.45%
1 Year26.00308.7822.72137.373,668,033278.001,069.23%
3 Years26.00308.7822.72137.373,668,033278.001,069.23%
5 Years26.00308.7822.72137.373,668,033278.001,069.23%

UPST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 303.32 10.06 3.43% 298.67 308.78 292.86 9,973,794
Sep 16 2021 293.26 14.17 5.08% 278.99 296.82 278.00 5,301,723
Sep 15 2021 279.09 10.05 3.74% 267.92 279.47 261.28 4,634,063
Sep 14 2021 269.04 -8.96 -3.22% 275.00 282.25 264.20 3,983,590
Sep 13 2021 278.00 7.54 2.79% 270.79 280.00 259.01 4,407,144
Sep 10 2021 270.46 -19.14 -6.61% 289.00 294.23 268.25 6,385,132
Sep 09 2021 289.60 15.27 5.57% 270.51 291.25 262.09 6,675,992
Sep 08 2021 274.33 11.63 4.43% 274.98 276.57 260.93 6,892,257
Sep 07 2021 262.70 15.41 6.23% 250.31 271.00 249.0993 5,038,472
Sep 03 2021 247.29 7.49 3.12% 240.00 254.13 240.00 4,560,277
Sep 02 2021 239.80 12.99 5.73% 227.96 245.3899 227.52 4,268,060
Sep 01 2021 226.81 -2.31 -1.01% 228.3272 228.69 222.75 2,521,316
Aug 31 2021 229.12 13.48 6.25% 215.57 230.38 215.3181 3,621,752
Aug 30 2021 215.64 -7.54 -3.38% 226.61 228.00 215.33 3,480,194
Aug 27 2021 223.18 6.43 2.97% 218.0558 224.49 212.09 2,936,038
Aug 26 2021 216.75 2.61 1.22% 214.25 219.9799 211.25 2,378,775
Aug 25 2021 214.14 -5.31 -2.42% 218.85 223.8222 214.09 3,909,748
Aug 24 2021 219.45 16.49 8.12% 206.00 220.6999 204.2001 5,500,888
Aug 23 2021 202.96 7.32 3.74% 201.42 206.47 198.884 4,418,334
Aug 20 2021 195.64 1.77 0.91% 197.15 208.60 192.51 6,122,287
Aug 19 2021 193.87 -18.40 -8.67% 211.01 213.99 192.51 7,318,170
See More Historical Prices »


Your Recent History
NASDAQ
UPST
Upstart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.