Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Upstart Holdings Inc | UPST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -2.73% | 21.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.09 | 21.52 | 22.48 | 21.87 | 22.31 |
UPST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.32 | 24.68 | 21.10 | 22.59 | 3,958,813 | -2.62 | -10.77% |
| 1 Month | 26.18 | 28.6988 | 21.10 | 25.14 | 4,038,339 | -4.48 | -17.11% |
| 3 Months | 33.79 | 36.96 | 21.10 | 28.00 | 6,242,373 | -12.09 | -35.78% |
| 6 Months | 26.62 | 49.617 | 19.84 | 31.80 | 7,929,736 | -4.92 | -18.48% |
| 1 Year | 15.40 | 72.58 | 11.93 | 33.75 | 8,454,624 | 6.30 | 40.91% |
| 3 Years | 104.42 | 401.44 | 11.93 | 69.11 | 7,495,557 | -82.72 | -79.22% |
| 5 Years | 26.00 | 401.44 | 11.93 | 69.77 | 6,980,170 | -4.30 | -16.54% |
UPST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 21.87 | -0.44 | -1.97% | 22.09 | 22.48 | 21.52 | 3,753,778 |
| Apr 18 2024 | 22.31 | -0.13 | -0.58% | 22.34 | 23.02 | 21.86 | 3,020,384 |
| Apr 17 2024 | 22.44 | -0.10 | -0.44% | 22.74 | 23.15 | 22.30 | 3,038,321 |
| Apr 16 2024 | 22.54 | 0.60 | 2.73% | 21.43 | 22.74 | 21.10 | 4,558,292 |
| Apr 15 2024 | 21.94 | -1.88 | -7.89% | 23.68 | 24.20 | 21.792 | 4,957,882 |
| Apr 12 2024 | 23.82 | -0.93 | -3.76% | 24.32 | 24.68 | 23.435 | 3,916,913 |
| Apr 11 2024 | 24.75 | 0.32 | 1.31% | 24.50 | 24.91 | 23.852 | 3,179,352 |
| Apr 10 2024 | 24.43 | -1.84 | -7.00% | 24.825 | 25.3795 | 24.27 | 5,076,563 |
| Apr 09 2024 | 26.27 | 0.98 | 3.88% | 25.35 | 26.335 | 25.15 | 3,393,204 |
| Apr 08 2024 | 25.29 | 0.63 | 2.55% | 25.015 | 25.49 | 24.59 | 2,648,070 |
| Apr 05 2024 | 24.66 | -0.44 | -1.75% | 24.74 | 25.36 | 24.55 | 2,900,892 |
| Apr 04 2024 | 25.10 | -1.19 | -4.53% | 26.44 | 27.385 | 25.08 | 4,071,952 |
| Apr 03 2024 | 26.29 | 0.55 | 2.14% | 25.30 | 26.57 | 25.25 | 2,774,238 |
| Apr 02 2024 | 25.74 | -0.69 | -2.61% | 24.96 | 25.845 | 24.825 | 3,452,194 |
| Apr 01 2024 | 26.43 | -0.46 | -1.71% | 27.00 | 27.00 | 25.88 | 4,398,767 |
| Mar 28 2024 | 26.89 | -1.28 | -4.54% | 28.02 | 28.6988 | 26.4782 | 6,114,235 |
| Mar 27 2024 | 28.17 | 1.59 | 5.98% | 26.89 | 28.20 | 25.95 | 5,567,733 |
| Mar 26 2024 | 26.58 | 0.47 | 1.80% | 26.60 | 27.78 | 26.41 | 5,623,858 |
| Mar 25 2024 | 26.11 | 0.11 | 0.42% | 26.04 | 26.80 | 26.04 | 2,704,021 |
| Mar 22 2024 | 26.00 | -0.34 | -1.29% | 26.18 | 26.5999 | 25.72 | 3,961,087 |
| Mar 21 2024 | 26.34 | -0.22 | -0.83% | 27.01 | 27.81 | 26.32 | 7,826,305 |
| Mar 20 2024 | 26.56 | 2.38 | 9.84% | 24.23 | 26.67 | 23.95 | 6,560,972 |
