ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UPST Upstart Holdings Inc

23.085
-1.90 (-7.59%)
After Hours
Last Updated: 18:07:48
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Upstart Holdings Inc UPST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.90 -7.59% 23.085 18:07:48
Open Price Low Price High Price Close Price Prev Close
25.26 22.90 25.26 23.07 24.98
more quote information »

UPST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.036327.21922.9024.955,827,166-2.95-11.34%
1 Month28.0928.2922.5824.794,450,298-5.01-17.82%
3 Months27.0130.1720.6825.014,786,446-3.93-14.53%
6 Months35.5749.61720.6831.587,044,678-12.49-35.10%
1 Year34.7472.5819.8434.877,725,288-11.66-33.55%
3 Years120.26401.4411.9366.127,564,307-97.18-80.80%
5 Years26.00401.4411.9368.356,898,232-2.92-11.21%

UPST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 24.98 0.66 2.71% 26.405 27.219 24.66 10,205,421
Jun 11 2024 24.32 0.50 2.10% 23.73 24.34 23.31 3,105,277
Jun 10 2024 23.82 -0.77 -3.13% 24.008 24.45 23.76 3,432,030
Jun 07 2024 24.59 -2.28 -8.49% 24.415 25.69 24.24 6,510,575
Jun 06 2024 26.87 0.44 1.66% 26.0363 26.88 25.725 4,278,772
Jun 05 2024 26.43 1.92 7.83% 24.725 26.7793 24.44 6,290,342
Jun 04 2024 24.51 0.39 1.62% 24.46 25.41 24.30 4,208,557
Jun 03 2024 24.12 -0.60 -2.43% 25.48 25.50 23.7065 3,880,765
May 31 2024 24.72 0.44 1.81% 24.80 25.56 23.81 4,507,443
May 30 2024 24.28 0.96 4.12% 23.45 24.52 23.36 3,230,405
May 29 2024 23.32 -0.19 -0.81% 22.99 23.82 22.58 2,789,509
May 28 2024 23.51 0.16 0.69% 23.71 23.80 23.10 2,235,215
May 24 2024 23.35 0.19 0.82% 23.35 23.69 23.0728 2,567,394
May 23 2024 23.16 -1.17 -4.81% 24.27 24.40 22.92 4,124,316
May 22 2024 24.33 -0.37 -1.50% 24.60 25.37 24.12 3,372,670
May 21 2024 24.70 -0.86 -3.36% 25.17 25.43 24.61 3,314,854
May 20 2024 25.56 0.15 0.59% 25.37 26.34 25.05 3,761,382
May 17 2024 25.41 -0.20 -0.78% 25.56 25.90 24.92 4,421,590
May 16 2024 25.61 -2.50 -8.89% 28.09 28.29 25.60 6,324,391
May 15 2024 28.11 -0.48 -1.68% 29.78 30.17 27.3894 6,926,742
May 14 2024 28.59 1.16 4.23% 28.49 30.14 27.88 11,473,218
May 13 2024 27.43 2.03 7.99% 26.24 28.53 26.06 9,321,583
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock