ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Upstart Holdings Inc

Upstart Holdings Inc (UPST)

26.11
0.35
(1.36%)
Closed July 26 4:00PM
26.25
0.14
(0.54%)
After Hours: 7:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.83-6.5170940170928.0829.0124.72435032526.59713551CS
42.6211.087600507823.6332.779822.31542712227.58679781CS
121.586.4045399270424.6732.779820.68536028925.6877599CS
26-7.54-22.314294169933.7936.9620.68560827426.75376981CS
52-36.13-57.919204873462.3872.5819.84708859932.62724848CS
156-90.12-77.4426398556116.37401.4411.93756648663.70677276CS
2600.250.96153846153826401.4411.93684010067.39435892CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203330026.110.351.3627.0127.0825.983931390
172194690025.760.742.9625.1626.315524.724409148
172186050025.02-2.61-9.4527.1527.7824.8155764177
172177410027.63-0.02-0.0727.528.3327.252715531
172168770027.65-0.14-0.5028.1528.8727.024249396
172142850027.79-0.62-2.1828.0829.0127.634613373
172134210028.41-2.5-8.0930.82531.5128.218426475
172125570030.91-1.05-3.2930.8332.779830.217473928
172116930031.9626.6830.2232.3629.329549699
172108290029.962.8510.5127.76831.2527.47515653004
172082370027.110.190.7126.8927.5526.3016046191
172073730026.922.18.4626.126.9925.538668763
172065090024.820.582.3924.6424.84523.843619159
172056450024.241.024.3923.2424.3922.853482385
172047810023.220.020.0923.4124.1523.182834810
172021890023.20.130.562323.4622.632633732
172004064023.070.10.4423.223.4822.90011642428
171995970022.970.070.3122.8723.209522.312928779
171987330022.9-0.71-3.0123.6323.6722.872977210
171961410023.6100.0023.6123.6123.610
171952770023.610.612.6522.9323.6122.632827747
1719441300230.441.9522.4723.3222.223205100
171935490022.56-0.66-2.842323.1522.263205744
171926850023.221.587.3021.6823.609821.684892130
171900930021.64-0.24-1.1021.6721.8221.264454781
171892290021.88-0.34-1.5322.2522.621.8454175389
171875010022.22-0.17-0.7622.2322.7922.033032428
171866370022.3900.0022.2622.7921.774311194
171840450022.39-0.68-2.9523.0523.0522.264495907
171831810023.07-1.91-7.6525.2625.2622.98020549
171823170024.980.662.7125.9227.21924.6611131999
171814530024.320.52.1023.7324.3423.313105277
171805890023.82-0.77-3.1324.00824.4523.763476432
171779970024.59-2.28-8.4925.2625.6924.247143351
171771330026.870.441.6626.036326.8825.7254278772
171762690026.431.927.8324.72526.779324.446290342
171754050024.510.391.6224.4625.4124.34208557
171745410024.12-0.6-2.4325.4825.523.70653880765
171719490024.720.441.8124.825.5623.814507443
171710850024.280.964.1223.4524.5223.363230405
171702210023.32-0.19-0.8122.9923.8222.582789509
171693570023.510.160.6923.7123.823.12235215
171659010023.350.190.8223.3523.6923.07282567394
171650370023.16-1.17-4.8124.2724.422.924515315
171641730024.33-0.37-1.5024.625.3724.123372670
171633090024.7-0.86-3.3625.1725.4324.613314854
171624450025.560.150.5925.3726.3425.053761382
171598530025.41-0.2-0.7825.5625.924.924421590
171589890025.61-2.5-8.8928.0928.2925.66324391
171581250028.11-0.48-1.6829.7830.1727.38946926742
171572610028.591.164.2328.4930.1427.8811473218
171563970027.432.037.9926.2428.5326.069321583
171538050025.4-0.77-2.9426.1426.532324.955365265
171529410026.173.0613.2423.0626.869722.6210294296
171520770023.11-1.36-5.5620.8923.2420.6812056632
171512130024.47-1.28-4.9725.5526.080224.419236174
171503490025.751.66.6324.7926.070824.636334534
171477570024.150.642.7224.6724.9823.514302892
171468930023.510.642.8023.723.9322.882481548
171460290022.870.743.3422.0124.1222.014992123
171451650022.13-0.91-3.9522.7522.8422.092376884
171443010023.04-0.42-1.7923.4923.8922.842406454