Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trinity Capital Inc (TRIN)
Trinity Capital Inc (TRIN) Options

TRIN Trinity Capital Inc

14.94

0.06 (0.40%)

Pre Market

Last Updated: 07:08:28

Delayed by 15 minutes

TRIN May 17 2024 7.5 Put

View Full TRIN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRIN Option Chain - May 17 2024

TRIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	4.60	6.10	4.35	0.00 %	0	2
12.50	2.25	2.95	2.50	0.00 %	0	20
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.40	0.05	0.00 %	0	58
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.70	3.90	0.00	0.00 %	0	0
20.00	4.90	6.40	0.00	0.00 %	0	0
22.50	7.30	8.50	0.00	0.00 %	0	0

TRIN Latest iHub Posts

More TRIN Messages

Asia Broadband (PK)

Decentral Life (PK)

GNCC Capital (CE)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Anavex Life Sciences

Enzolytics (PK)

TPT Global Tech (CE)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock