Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trinity Capital Inc (TRIN)
Trinity Capital Inc (TRIN) Options

TRIN Trinity Capital Inc

14.955

0.075 (0.50%)

Last Updated: 15:38:19

Delayed by 15 minutes

TRIN May 17 2024 15 Call

View Full TRIN Chain

0.15 0.00 (0.00%)

Bid	0.05	Volume	10	Exp. Date	May 17 2024
Ask	0.15	Open Interest	1,028	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.15	Last Trade	5/13/2024 09:52

TRIN Option Chain - May 17 2024

TRIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	7.30	8.00	0.00	0.00 %	0	0
10.00	4.70	6.40	4.35	0.00 %	0	2
12.50	2.40	2.65	2.50	0.00 %	0	20
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	0.20	0.15	0.00 %	3	217
17.50	2.30	3.30	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	7.30	8.50	0.00	0.00 %	0	0

TRIN Latest iHub Posts

More TRIN Messages

First Eagle US Smid Cap ...

PETRX369 Ex:34,13

Delayed Upgrade Clock