Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trinity Capital Inc (TRIN)
Trinity Capital Inc (TRIN) Options

TRIN Trinity Capital Inc

14.95

0.09 (0.61%)

May 11 2024 - Closed

Delayed by 15 minutes

TRIN May 17 2024 17.5 Put

View Full TRIN Chain

0.00 0.00 (0.00%)

Bid	1.70	Volume	0	Exp. Date	May 17 2024
Ask	3.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRIN Option Chain - May 17 2024

TRIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	9.60	11.30	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	2.25	2.95	2.50	0.00 %	0	20
15.00	0.05	0.10	0.15	0.00 %	0	1,028
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.15	0.55	0.15	0.00 %	0	217
17.50	1.70	3.90	0.00	0.00 %	0	0
20.00	4.90	6.40	0.00	0.00 %	0	0
22.50	7.30	8.50	0.00	0.00 %	0	0

TRIN Latest iHub Posts

More TRIN Messages

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

FuelCell Energy

Impact Fusion (PK)

International Star (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

TPT Global Tech (CE)

Bioelectronics (PK)

Lightwave Logic

Asia Broadband (PK)

Revance Therapeutics

Delayed Upgrade Clock