ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,324.00
      0.38%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.825
      0.28%
      Bitcoin
      61,117.85
      0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Trinity Capital Inc (TRIN) Quote

      Trinity Capital Inc

      Trinity Capital Inc (TRIN)

      Trinity Exploration & Production Plc
      13.73
      0.37
      (2.77%)
      Closed October 03 4:00PM
      Delayed by 15 minutes
      13.73
      0.00
      (0.00%)
      After Hours: 4:15PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      13.73
      Bid
      13.38
      Ask
      13.75
      Volume
      576,729
      13.39 Day's Range 13.74
      13.21 52 Week Range 15.44
      Market Cap
      732.778M
      Previous Close
      13.36
      Open
      13.41
      Last Trade
      5
      @
      13.75
      Last Trade Time
      Financial Volume
      $ 7,851,948
      VWAP
      13.6146
      Average Volume (3m)
      502,165
      Shares Outstanding
      53,370,609
      Dividend Yield
      14.86%
      PE Ratio
      9.53
      Earnings Per Share (EPS)
      1.44
      Revenue
      181.86M
      Net Profit
      76.89M

      About Trinity Capital Inc

      Trinity Capital Inc is a closed-end, non-diversified management investment company. The company is engaged in providing debt, including loans and equipment financings, to growth-stage companies, including venture-backed companies and companies with institutional equity investors. Its equipment finan... Trinity Capital Inc is a closed-end, non-diversified management investment company. The company is engaged in providing debt, including loans and equipment financings, to growth-stage companies, including venture-backed companies and companies with institutional equity investors. Its equipment financings involve loans for a general or specific use, including acquiring equipment, secured by the equipment or other assets of the portfolio company. Show more

      Sector
      Investment Advice
      Industry
      Investment Advice
      Website
      www.trinitycap.com
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      -
      Trinity Capital Inc is listed in the Investment Advice sector of the NASDAQ with ticker TRIN. The last closing price for Trinity Capital was $13.36. Over the last year, Trinity Capital shares have traded in a share price range of $ 13.21 to $ 15.44.

      Trinity Capital currently has 53,370,609 shares outstanding. The market capitalization of Trinity Capital is $713.03 million. Trinity Capital has a price to earnings ratio (PE ratio) of 9.53.

      Ask ADVFN Intelligence (AI)

      TRIN Latest News

      More News

      Trinity Capital Inc. Provides Details for Third Quarter 2024 Financial Results and Conference Call

      Trinity Capital Inc. Provides Details for Third Quarter 2024 Financial Results and Conference Call PR Newswire PHOENIX, Oct. 2, 2024 PHOENIX, Oct. 2, 2024 /PRNewswire/ -- Trinity Capital Inc...

      11 hours ago
      PR Newswire (US)

      Trinity Capital Inc. Increases its Credit Facility to $510 Million

      Trinity Capital Inc. Increases its Credit Facility to $510 Million PR Newswire PHOENIX, Sept. 19, 2024 PHOENIX, Sept. 19, 2024 /PRNewswire/ -- Trinity Capital Inc. (Nasdaq: TRIN) ("Trinity" or...

      September 19 2024
      PR Newswire (US)

      Trinity Capital Inc. Declares Cash Dividend of $0.51 per Share for the Third Quarter of 2024

      Trinity Capital Inc. Declares Cash Dividend of $0.51 per Share for the Third Quarter of 2024 PR Newswire PHOENIX, Sept. 18, 2024 19th Consecutive Quarter of a Consistent or Increased...

      September 18 2024
      PR Newswire (US)

      Trinity Capital Inc. Provides $30 Million in Growth Capital to Slingshot Aerospace

      Trinity Capital Inc. Provides $30 Million in Growth Capital to Slingshot Aerospace PR Newswire PHOENIX, Sept. 12, 2024 PHOENIX, Sept. 12, 2024 /PRNewswire/ -- Trinity Capital Inc. (NASDAQ: TRIN...

      September 12 2024
      PR Newswire (US)

      Trinity Capital Inc. Provides $20 Million in Growth Capital to Kymeta

      Trinity Capital Inc. Provides $20 Million in Growth Capital to Kymeta PR Newswire PHOENIX, Sept. 5, 2024 PHOENIX, Sept. 5, 2024 /PRNewswire/ -- Trinity Capital Inc. (NASDAQ: TRIN) ("Trinity"), a...

      September 05 2024
      PR Newswire (US)

      Trinity Capital Inc. Provides $50 Million in Growth Capital to LightForce

      Trinity Capital Inc. Provides $50 Million in Growth Capital to LightForce PR Newswire PHOENIX, Sept. 4, 2024 PHOENIX, Sept. 4, 2024 /PRNewswire/ -- Trinity Capital Inc. (NASDAQ: TRIN...

      September 04 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 28 2024
      Edgar (US Regulatory)

      Trinity Capital Inc. Commits $35 Million in Equipment Financing to ApiJect

      Trinity Capital Inc. Commits $35 Million in Equipment Financing to ApiJect PR Newswire PHOENIX, Aug. 27, 2024 PHOENIX, Aug. 27, 2024 /PRNewswire/ -- Trinity Capital Inc. (NASDAQ: TRIN...

      August 27 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 23 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.24-1.717967072313.9714.0613.3584690013.73656567CS
      4-0.23-1.6475644699113.9614.2113.3557495113.89139721CS
      12-0.25-1.7882689556513.9814.7713.2750216514.07437907CS
      26-0.76-5.2449965493414.4915.2613.2745794714.35333605CS
      52-0.2-1.4357501794713.9315.4413.2145312114.40662365CS
      156-2.65-16.178266178316.3820.256910.2330983214.11235323CS
      260-185.77-93.1177944862199.5199.510.2324734514.15916605CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KXINKaixin Holdings
      $ 0.3363
      (166.90%)
      		645.17M
      WHLRWheeler Real Estate Investment Trust Inc
      $ 13.10
      (94.65%)
      		21.73M
      APIAgora Inc
      $ 4.92
      (78.91%)
      		76.33M
      MTCMMTec Inc
      $ 0.7649
      (63.27%)
      		104.29M
      IPDNProfessional Diversity Network Inc
      $ 0.73
      (62.66%)
      		2.04M
      AREBAmerican Rebel Holdings Inc
      $ 3.8632
      (-48.61%)
      		1.22M
      EGRXEagle Pharmaceuticals Inc
      $ 2.13
      (-40.17%)
      		4.66M
      ADTXAditxt Inc
      $ 2.6849
      (-39.58%)
      		3.85M
      HOVRNew Horizon Aircraft Ltd
      $ 0.27
      (-35.71%)
      		3.42M
      STTKShattuck Labs Inc
      $ 1.235
      (-35.68%)
      		3.74M
      KXINKaixin Holdings
      $ 0.3363
      (166.90%)
      		645.17M
      NVDANVIDIA Corporation
      $ 118.85
      (1.58%)
      		214.55M
      SQQQProShares UltraPro Short QQQ
      $ 7.67
      (-0.65%)
      		148.26M
      MTCMMTec Inc
      $ 0.7649
      (63.27%)
      		104.29M
      TSLATesla Inc
      $ 249.02
      (-3.49%)
      		87.38M

      Discussion

      View Full Feed
      DesktopDR DesktopDR 2 minutes ago
      I believe that the decision as to who pays the court fee's is huge. If the judge dismisses T-Mob's stance that VPLM pay the fee's, it would mean that VPLM's reconsideration is strong. I've also learned that common sense doesn't always work here.
      VPLM
      TradingCharts TradingCharts 3 minutes ago
      Voting Instruction Form ("VIF") - Annual General and Special Meeting to be held on October 31, 2024
      Election of Directors
      01. Dr. John Burba
      02. Jacob Warnock
      03. James Schultz
      04. Keith Solar
      05. John Souther
      https://sedar-filings-primary.thecse
      IBATF
      rikkie rikkie 4 minutes ago
      A penny stock on the Nasdaq 🤣 !
      LWLG
      weedtrader420 weedtrader420 11 minutes ago
      Yeah, whatever you say I could care less I don’t sell. I just hold BITCOINS
      BTCUSD
      facts_matter14 facts_matter14 13 minutes ago
      16 products? What happened to the 18 products from 2021, which had revenue coming from all angles, but have still never seen the light of day? And how many of them being pumped today are the same as were being pumped 3 years ago?????

      https://investorshub.advfn.com/boards/read_msg.aspx
      SRMX
      littlejohn littlejohn 14 minutes ago
      SMCI could double in a few hours on

      good 1st quarter results release if

      it comes at the same time as the

      10K filing...

      SMCI is stupid cheap, holders have to

      be silly now if they have sold any

      calls so very c
      NVDA SMCI
      DR_rugby DR_rugby 15 minutes ago
      Hey Gary

      https://m.youtube.com/watch?v=xfwpAhlVALQ

      Being in the clowns

      Cuz it smells like a security

      GLTA
      AMC
      nowwhat2 nowwhat2 18 minutes ago
      Flag football.,,,,ha-ha-ha
      I've never thought the pitch clock was a bad idea.....
      But this Kick-Off thing is nutso.
      Has College Ball adopted it yet ?
      Hockey Season's now upon us !
      Golf is sadly over.

      Why even bother freaking HAVING kick offs.......Ju
      satter satter 19 minutes ago
      Too funny, another maga election denier who falsely claims Dems stolen the election, guilty of illegally voting 9 times.

      There are a few on them, who committed voter fraud in some attempt to prove there was voter fraud. 😉

      Timber did you read about Brian Pritcha
      newmedman newmedman 20 minutes ago
      thanks 🤗 I really need to lay off of that word.
      knrorrel knrorrel 20 minutes ago
      SXTC should rising, ty, looks great and now I'm looking at $SXTC, maybe the next DUO (because China, low float, oversold, small SS, chart has turned and above all a recovery is only just beginning)
      all only imho
      SXTC
      facts_matter14 facts_matter14 21 minutes ago
      POSRMX had Air Monitors, certified by Microsoft, allegedly, and those turned out to be garbage when tested by a city in California. They’ve never been produced or heard about again.

      POSRMX got a $5,000 test order from Microsoft in 2021. The test obviously failed as MS never placed ano
      SRMX
      joyceschoice joyceschoice 23 minutes ago
      The next time you type 'but' change it to 'and'. If it works, it will help.
      Dallas-Cowboys Dallas-Cowboys 23 minutes ago
      Dan Ives always says Nvidia is in the 1st inning, the party goes till 4am their at 9pm. He needs some new lines he has worn those out although I agree with him. A colorful guy along with his suit jackets
      NVDA
      JustMe JustMe 24 minutes ago
      Idiosyncratic risk…

      GO GME!!!
      GME
      bbotcs bbotcs 24 minutes ago
      al44: Here is a fact. About 6 years ago, a doctor told me he no longer asks "who is President", to test for cognitive issues because so many people become upset (because they would have to answer "Trump"!) He thought it was amusing, which it is.
      zerosnoop zerosnoop 25 minutes ago
      NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

      This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and u
      QSEP
      bbotcs bbotcs 27 minutes ago
      lj: SMCI I think U are correct.
      AI's use of energy blows holes in the green-energy scam. It is a direct threat to their wind and solar obsession.
      It takes 20 years to bring a NEW nuke plant online.
      In the meantime, what is left? I'll give U a hint. Vital Energy produces it.
      SMCI
      DR_rugby DR_rugby 28 minutes ago
      Infinite risk

      https://m.youtube.com/watch?v=0hXBI0lhlKY

      I say when I sell

      $420,000,069.00 at (3)

      Hodl

      GLTA
      GME
      zerosnoop zerosnoop 28 minutes ago
      I would be very nervous as well IF I was SHORT on QS. The short squeeze will be very painful for SHORTERS. The PROVEN AOT is going GLOBAL.

      QS Energy anticipates in the coming weeks that it will be in a position to formally announce the identity of the major customer

      F
      QSEP
      newmedman newmedman 29 minutes ago
      I say "but" a lot in my sentences and I really need some help with that.... does anyone know how?
      bbotcs bbotcs 31 minutes ago
      nelson1234: Longshoremen
      I am with them on the automation issue. I couldn't care less what Communist China does.
      Nelson1234, it won't stop with ports. Work gives people dignity.
      knrorrel knrorrel 33 minutes ago
      $SXTC chart looks like it's just starting to rise.( China, Low, oversold)


      SXTC
      janice shell janice shell 33 minutes ago
      Oh yes. They're all counting on Trump dying in the pretty near future.

      Your Recent History

      NASDAQ
      TRIN
      Trinity Capital
      USOTC
      GFCI
      Grifco (CE)
      Delayed Upgrade Clock