Trinity Capital Stock Quote TRIN - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

14.3799

Bid

14.37

Ask

14.38

Volume

153,257

14.34 Day's Range 14.48

13.045 52 Week Range 15.44

Market Cap

847.06M

Previous Close

14.44

Open

14.45

Last Trade

14.37

Last Trade Time

12:58:20

Financial Volume

$ 2,204,805

VWAP

14.3863

Average Volume (3m)

534,585

Shares Outstanding

58,905,813

Dividend Yield

14.19%

PE Ratio

10.99

Earnings Per Share (EPS)

1.31

Revenue

181.86M

Net Profit

76.89M

Trinity Capital Inc is a closed-end, non-diversified management investment company. The company is engaged in providing debt, including loans and equipment financings, to growth-stage companies, including venture-backed companies and companies with institutional equity investors. Its equipment finan... Trinity Capital Inc is a closed-end, non-diversified management investment company. The company is engaged in providing debt, including loans and equipment financings, to growth-stage companies, including venture-backed companies and companies with institutional equity investors. Its equipment financings involve loans for a general or specific use, including acquiring equipment, secured by the equipment or other assets of the portfolio company. Show more

Sector

Investment Advice

Industry

Investment Advice

Website

www.trinitycap.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

Trinity Capital Inc is listed in the Investment Advice sector of the NASDAQ with ticker TRIN. The last closing price for Trinity Capital was $14.44. Over the last year, Trinity Capital shares have traded in a share price range of $ 13.045 to $ 15.44.

Trinity Capital currently has 58,905,813 shares outstanding. The market capitalization of Trinity Capital is $850.60 million. Trinity Capital has a price to earnings ratio (PE ratio) of 10.99.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1399	0.982443820225	14.24	14.72	14.095	590257	14.49006635	CS
4	1.2599	9.60289634146	13.12	14.72	13.12	462342	14.17631833	CS
12	0.4499	3.22972002872	13.93	14.72	13.045	534585	13.9035962	CS
26	-0.6101	-4.0700466978	14.99	15.105	13.045	498135	14.12086881	CS
52	-0.3701	-2.50915254237	14.75	15.44	13.045	489059	14.34851296	CS
156	-2.2201	-13.3740963855	16.6	20.2569	10.23	334648	14.06602584	CS
260	-185.1201	-92.7920300752	199.5	199.5	10.23	258091	14.13890109	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	$ 5.49 (193.58%)	104.79M
ZJKZJK Industrial Company Ltd	$ 15.7259 (148.04%)	18.83M
GWAVGreenwave Technology Solutions Inc	$ 0.5878 (61.04%)	342.64M
JYDJayud Global Logistics Ltd	$ 1.07 (59.68%)	5.62M
JANXJanux Therapeutics Inc	$ 61.56 (53.21%)	4.99M
REVBRevelation Biosciences Inc	$ 0.561501 (-40.89%)	3.43M
OMEXOdyssey Marine Exploration Inc	$ 0.48375 (-35.08%)	3.23M
STSSSharps Technology Inc	$ 2.1827 (-34.91%)	282.2k
GELSGelteq Ltd	$ 2.64 (-30.90%)	218.18k
SNTISenti Biosciences Inc	$ 7.30 (-27.00%)	5.7M
GWAVGreenwave Technology Solutions Inc	$ 0.5878 (61.04%)	342.64M
SMCISuper Micro Computer Inc	$ 41.20 (-1.90%)	155.77M
CTNTCheetah Net Supply Chain Service Inc	$ 5.49 (193.58%)	104.79M
CHRSCoherus BioSciences Inc	$ 2.01 (46.72%)	98.91M
CTORCitius Oncology Inc	$ 1.45 (42.16%)	96.66M