Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trinity Capital Inc (TRIN)
Trinity Capital Inc (TRIN) Options

TRIN Trinity Capital Inc

15.18

0.30 (2.02%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TRIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	9.90	11.70	0.00	10.80	0.00	0.00 %	0	0	-
7.50	7.40	9.10	0.00	8.25	0.00	0.00 %	0	0	-
10.00	4.90	6.60	4.35	5.75	0.00	0.00 %	0	2	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.35	0.50	0.40	0.425	0.15	60.00 %	37	1,209	4/26/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.08	0.25	0.08	0.165	0.00	0.00 %	0	57	-
15.00	0.05	0.35	0.30	0.20	0.00	0.00 %	5	232	4/26/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	6.20	8.80	0.00	7.50	0.00	0.00 %	0	0	-

Trinity Capital

Delayed Upgrade Clock