ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.01
      0.43%
      US Tech 100
      21,183.60
      1.28%
      Dow Jones
      44,309.58
      0.01%
      Brent Oil
      75.835
      1.63%
      Bitcoin
      96,941.03
      0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Steven Madden Ltd (SHOO)

      7. Steven Madden Ltd (SHOO) Options

      SHOO Steven Madden Ltd

      37.435
      0.245 (0.66%)
      Last Updated: 11:55:42
      Delayed by 15 minutes

      SHOO Feb 21 2025 45 Call

      View Full SHOO Chain
      0.50 0.00 (0.00%)
      Bid 0.50 Volume 0 Exp. Date Feb 21 2025
      Ask 1.00 Open Interest 22 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.50 Last Trade - -

      SHOO Option Chain - Feb 21 2025

      SHOO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.5014.4016.400.000.00 %00
      25.0011.9013.900.000.00 %00
      30.006.908.500.000.00 %00
      35.002.153.200.000.00 %00
      40.000.100.350.20-69.23 %13
      45.000.501.000.500.00 %022
      50.000.001.750.000.00 %00
      55.000.001.300.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.000.500.000.00 %00
      25.000.001.750.000.00 %00
      30.000.001.950.000.00 %00
      35.000.150.550.450.00 %034
      40.002.603.302.75-1.79 %392
      45.007.209.200.000.00 %00
      50.0012.2014.500.000.00 %00
      55.0017.2019.600.000.00 %00

      SHOO Latest iHub Posts

      whytestocks
      Just In: $SHOO Steven Madden Ltd (SHOO) Q3
      Tue Oct 27, 2020 9:30 PM
      whytestocks
      Just In: $SHOO Steve Madden Announces Third Quarter
      Tue Oct 27, 2020 9:15 PM
      r clarke
      Anyone following this one/. It's up over 25% today!
      Thu Mar 19, 2020 2:25 PM
      chrispy2468
      This stock really kicks!!
      Sun Jan 17, 2016 4:43 PM
      Penny Roger$
      idk what all the fuss was about.. lol
      Thu Apr 24, 2014 8:08 AM
      Big_Money_Upward
      as seen in The Wolf of Wall St!
      Wed Apr 23, 2014 10:22 PM
      ciciagt
      Steve Madden Declares Three-for-Two Stock Split
      Tue Aug 20, 2013 8:10 AM
      ciciagt
      Steven Madden Ltd. (NASDAQ:SHOO) was upgraded by analysts
      Mon Aug 5, 2013 3:59 PM
      More SHOO Messages

      Your Recent History

      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      TSXV
      SEV
      Spectra7 Microsystems
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      IQST
      iQSTEL (QX)
      NASDAQ
      NB
      NioCorp Developments
      NASDAQ
      AMRN
      Amarin
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      MCIC
      Multicorp (PK)
      NASDAQ
      TSLA
      Tesla
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads