ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,062.70
      0.61%
      US Tech 100
      21,195.20
      1.33%
      Dow Jones
      44,370.62
      0.15%
      Brent Oil
      75.565
      1.27%
      Bitcoin
      97,086.59
      0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Steven Madden Ltd (SHOO)

      7. Steven Madden Ltd (SHOO) Options

      SHOO Steven Madden Ltd

      37.175
      -0.015 (-0.04%)
      Last Updated: 11:12:58
      Delayed by 15 minutes

      SHOO Feb 21 2025 40 Call

      View Full SHOO Chain
      0.65 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Feb 21 2025
      Ask 0.35 Open Interest 3 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.65 Last Trade - -

      SHOO Option Chain - Feb 21 2025

      SHOO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.5014.3016.400.000.00 %00
      25.0011.9013.900.000.00 %00
      30.006.808.500.000.00 %00
      35.002.153.200.000.00 %00
      40.000.050.350.650.00 %03
      45.000.501.000.500.00 %022
      50.000.001.750.000.00 %00
      55.000.001.300.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.000.500.000.00 %00
      25.000.001.750.000.00 %00
      30.000.001.950.000.00 %00
      35.000.150.600.450.00 %034
      40.002.603.302.75-1.79 %392
      45.007.209.400.000.00 %00
      50.0012.2014.500.000.00 %00
      55.0017.2019.600.000.00 %00

      SHOO Latest iHub Posts

      whytestocks
      Just In: $SHOO Steven Madden Ltd (SHOO) Q3
      Tue Oct 27, 2020 9:30 PM
      whytestocks
      Just In: $SHOO Steve Madden Announces Third Quarter
      Tue Oct 27, 2020 9:15 PM
      r clarke
      Anyone following this one/. It's up over 25% today!
      Thu Mar 19, 2020 2:25 PM
      chrispy2468
      This stock really kicks!!
      Sun Jan 17, 2016 4:43 PM
      Penny Roger$
      idk what all the fuss was about.. lol
      Thu Apr 24, 2014 8:08 AM
      Big_Money_Upward
      as seen in The Wolf of Wall St!
      Wed Apr 23, 2014 10:22 PM
      ciciagt
      Steve Madden Declares Three-for-Two Stock Split
      Tue Aug 20, 2013 8:10 AM
      ciciagt
      Steven Madden Ltd. (NASDAQ:SHOO) was upgraded by analysts
      Mon Aug 5, 2013 3:59 PM
      More SHOO Messages

      Your Recent History

      AQSE
      WHEA.GB
      State Street Global Advi...
      BIT
      Q00580
      Leonteq Securities
      BIT
      P13DG7
      BNP Paribas Issuance
      BIT
      S28751
      Societe Generale Effekten
      BIT
      FAMEUS
      Fineco MSCIEUR HY SRI Co...
      BIT
      S5NIOL
      Societe Generale Effekten
      BIT
      UR9QAX
      UniCredit Bank
      BIT
      UI597B
      Unicredit Bank
      BIT
      P1EYS5
      BNP Paribas Issuance
      BIT
      UC8ANR
      Unicredit Bank
      BIT
      UC41KU
      Unicredit Bank
      BIT
      NGA1L
      SG Natural Gas Future
      BIT
      KI
      Ki
      USOTC
      LNSTY
      London Stock Exchange (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads