Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Steven Madden Ltd | SHOO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
37.89 | 37.52 | 38.10 | 37.92 | 37.88 |
SHOO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.00 | 38.65 | 36.56 | 37.79 | 431,757 | 0.92 | 2.49% |
1 Month | 32.60 | 38.65 | 32.54 | 35.36 | 595,563 | 5.32 | 16.32% |
3 Months | 33.88 | 38.65 | 30.35 | 33.25 | 576,155 | 4.04 | 11.92% |
6 Months | 31.26 | 38.65 | 30.35 | 33.35 | 709,327 | 6.66 | 21.31% |
1 Year | 33.44 | 38.65 | 29.92 | 33.74 | 781,594 | 4.48 | 13.4% |
3 Years | 33.01 | 51.56 | 26.36 | 36.43 | 734,022 | 4.91 | 14.87% |
5 Years | 31.49 | 51.56 | 16.38 | 33.72 | 724,531 | 6.43 | 20.42% |
SHOO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 30 2023 | 37.92 | 0.04 | 0.11% | 37.89 | 38.10 | 37.52 | 634,255 |
Nov 29 2023 | 37.88 | 0.10 | 0.26% | 38.13 | 38.65 | 37.81 | 682,411 |
Nov 28 2023 | 37.78 | -0.06 | -0.16% | 37.66 | 38.095 | 37.48 | 370,878 |
Nov 27 2023 | 37.84 | 0.46 | 1.23% | 37.21 | 37.95 | 36.56 | 484,950 |
Nov 24 2023 | 37.38 | 0.22 | 0.59% | 37.00 | 37.53 | 36.94 | 188,788 |
Nov 22 2023 | 37.16 | -0.02 | -0.05% | 37.36 | 37.64 | 37.0086 | 362,773 |
Nov 21 2023 | 37.18 | 0.30 | 0.81% | 36.75 | 37.19 | 36.55 | 584,331 |
Nov 20 2023 | 36.88 | 0.34 | 0.93% | 36.52 | 36.975 | 36.23 | 360,993 |
Nov 17 2023 | 36.54 | 0.58 | 1.61% | 36.42 | 36.91 | 36.42 | 502,898 |
Nov 16 2023 | 35.96 | -0.70 | -1.91% | 36.50 | 36.64 | 35.64 | 409,680 |
Nov 15 2023 | 36.66 | 0.85 | 2.37% | 35.94 | 37.24 | 35.94 | 692,876 |
Nov 14 2023 | 35.81 | 1.82 | 5.35% | 34.92 | 36.05 | 34.92 | 664,024 |
Nov 13 2023 | 33.99 | 0.69 | 2.07% | 33.13 | 34.18 | 33.07 | 891,725 |
Nov 10 2023 | 33.30 | -0.16 | -0.48% | 33.53 | 33.64 | 32.705 | 608,349 |
Nov 09 2023 | 33.46 | -0.47 | -1.39% | 33.98 | 34.4994 | 33.43 | 545,474 |
Nov 08 2023 | 33.93 | -0.05 | -0.15% | 32.69 | 35.69 | 32.65 | 968,051 |
Nov 07 2023 | 33.98 | -0.37 | -1.08% | 34.37 | 34.49 | 33.88 | 930,326 |
Nov 06 2023 | 34.35 | -0.35 | -1.01% | 34.66 | 34.85 | 34.23 | 632,194 |
Nov 03 2023 | 34.70 | 0.92 | 2.72% | 34.50 | 35.13 | 34.135 | 651,279 |
Nov 02 2023 | 33.78 | 1.48 | 4.58% | 32.60 | 33.87 | 32.54 | 783,705 |
Nov 01 2023 | 32.30 | -0.49 | -1.49% | 32.66 | 32.75 | 31.56 | 733,134 |