Steven Madden Historical Data - SHOO

Company Name	Stock Ticker Symbol	Market	Type
Steven Madden Ltd	SHOO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	0.11%	37.92	19:18:11

Open Price	Low Price	High Price	Close Price	Prev Close
37.89	37.52	38.10	37.92	37.88

SHOO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.00	38.65	36.56	37.79	431,757	0.92	2.49%
1 Month	32.60	38.65	32.54	35.36	595,563	5.32	16.32%
3 Months	33.88	38.65	30.35	33.25	576,155	4.04	11.92%
6 Months	31.26	38.65	30.35	33.35	709,327	6.66	21.31%
1 Year	33.44	38.65	29.92	33.74	781,594	4.48	13.4%
3 Years	33.01	51.56	26.36	36.43	734,022	4.91	14.87%
5 Years	31.49	51.56	16.38	33.72	724,531	6.43	20.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	37.92	0.04	0.11%	37.89	38.10	37.52	634,255
Nov 29 2023	37.88	0.10	0.26%	38.13	38.65	37.81	682,411
Nov 28 2023	37.78	-0.06	-0.16%	37.66	38.095	37.48	370,878
Nov 27 2023	37.84	0.46	1.23%	37.21	37.95	36.56	484,950
Nov 24 2023	37.38	0.22	0.59%	37.00	37.53	36.94	188,788
Nov 22 2023	37.16	-0.02	-0.05%	37.36	37.64	37.0086	362,773
Nov 21 2023	37.18	0.30	0.81%	36.75	37.19	36.55	584,331
Nov 20 2023	36.88	0.34	0.93%	36.52	36.975	36.23	360,993
Nov 17 2023	36.54	0.58	1.61%	36.42	36.91	36.42	502,898
Nov 16 2023	35.96	-0.70	-1.91%	36.50	36.64	35.64	409,680
Nov 15 2023	36.66	0.85	2.37%	35.94	37.24	35.94	692,876
Nov 14 2023	35.81	1.82	5.35%	34.92	36.05	34.92	664,024
Nov 13 2023	33.99	0.69	2.07%	33.13	34.18	33.07	891,725
Nov 10 2023	33.30	-0.16	-0.48%	33.53	33.64	32.705	608,349
Nov 09 2023	33.46	-0.47	-1.39%	33.98	34.4994	33.43	545,474
Nov 08 2023	33.93	-0.05	-0.15%	32.69	35.69	32.65	968,051
Nov 07 2023	33.98	-0.37	-1.08%	34.37	34.49	33.88	930,326
Nov 06 2023	34.35	-0.35	-1.01%	34.66	34.85	34.23	632,194
Nov 03 2023	34.70	0.92	2.72%	34.50	35.13	34.135	651,279
Nov 02 2023	33.78	1.48	4.58%	32.60	33.87	32.54	783,705
Nov 01 2023	32.30	-0.49	-1.49%	32.66	32.75	31.56	733,134