Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 42.21 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steven Madden Ltd | SHOO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.66 | -1.54% | 42.21 | 43.08 | 42.18 | 42.75 | 42.87 | 16:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 42.92 | 42.92 | 100.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,624 | 456,948 | $ 42.58 | $ 19,456,618 | 713,861 | 27.88 - 44.795 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:09:22 | 3 | $ 42.21 | USD |
Steven Madden Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.55B | 84.10M | $ 129.14M | 1.50 | 25.90 | 78.18M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.54 | 1.28% | 12/13/19 | -1.00 | 7.00% |
Steven Madden News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.33 | 43.33 | 41.035 | 42.22 | 605,065 | 0.88 | 2.13% |
| 1 Month | 43.57 | 44.795 | 41.035 | 42.87 | 500,631 | -1.36 | -3.12% |
| 3 Months | 35.28 | 44.795 | 33.20 | 38.91 | 636,972 | 6.93 | 19.64% |
| 6 Months | 32.12 | 44.795 | 28.95 | 35.60 | 625,972 | 10.09 | 31.41% |
| 1 Year | 29.09 | 44.795 | 27.88 | 34.11 | 598,035 | 13.12 | 45.1% |
| 3 Years | 26.0935 | 44.795 | 22.3277 | 31.10 | 529,023 | 16.12 | 61.76% |
| 5 Years | 20.8281 | 44.795 | 18.5287 | 28.11 | 530,585 | 21.38 | 102.66% |
Steven Madden Description
| Steven Madden Ltd designs and sells brand-name and private-label footwear, handbags, and accessories. Its products are geared toward fashion-conscious adults and children. The company sells its products through department stores and other retailers as well as its own stores and websites. Nearly all of the company's revenue comes from three of its segments. The wholesale footwear segment accounts for the majority of revenue, while the wholesale accessories segment and retail segment contribute similar amounts. Geographically, most sales are in North America and South Africa, but the company's products also reach Europe, Asia, and Australia. Steve Madden sources products from manufacturers in Asia, Mexico, and Italy. |
