Steven Madden Stock Price - SHOO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 42.21 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Steven Madden Ltd SHOO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.66 -1.54% 42.21 43.08 42.18 42.75 42.87 16:30:00
Bid Price Ask Price Spread Spread % News
0.0001 42.92 42.92 100.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,624 456,948 $ 42.58 $ 19,456,618 713,861 27.88 - 44.795
Last Trade Time Type Quantity Stock Price Currency
17:09:22 3 $ 42.21 USD

Steven Madden Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.55B 84.10M $ 129.14M 1.50 25.90 78.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.54 1.28% 12/13/19 -1.00 7.00%

more financials information »

Steven Madden News

Loading Messages....

Latest SHOO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHOO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.3343.3341.03542.22605,0650.882.13%
1 Month43.5744.79541.03542.87500,631-1.36-3.12%
3 Months35.2844.79533.2038.91636,9726.9319.64%
6 Months32.1244.79528.9535.60625,97210.0931.41%
1 Year29.0944.79527.8834.11598,03513.1245.1%
3 Years26.093544.79522.327731.10529,02316.1261.76%
5 Years20.828144.79518.528728.11530,58521.38102.66%

Steven Madden Description

Steven Madden Ltd designs and sells brand-name and private-label footwear, handbags, and accessories. Its products are geared toward fashion-conscious adults and children. The company sells its products through department stores and other retailers as well as its own stores and websites. Nearly all of the company's revenue comes from three of its segments. The wholesale footwear segment accounts for the majority of revenue, while the wholesale accessories segment and retail segment contribute similar amounts. Geographically, most sales are in North America and South Africa, but the company's products also reach Europe, Asia, and Australia. Steve Madden sources products from manufacturers in Asia, Mexico, and Italy.

Your Recent History
Steven Mad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.