Steven Madden SHOO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	23.40	26.50	0.00	24.95	0	-
17.50	20.80	23.80	0.00	22.30	0	-
20.00	18.50	21.50	0.00	20.00	0	-
22.50	15.50	19.00	0.00	17.25	0	-
25.00	13.50	16.50	6.80	15.00	3	-
30.00	8.50	11.50	3.80	10.00	67	-
35.00	3.20	6.50	3.00	4.85	623	-
40.00	0.20	0.35	0.35	0.275	55	-
45.00	0.20	0.75	0.20	0.475	1	-
50.00	0.00	0.25	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.00	0.10	0.00	0.00	0	-
17.50	0.00	0.10	0.00	0.00	0	-
20.00	0.25	0.10	0.25	0.175	83	-
22.50	0.40	0.15	0.40	0.275	250	-
25.00	0.05	0.05	0.05	0.05	15	-
30.00	0.08	0.75	0.08	0.415	68	-
35.00	0.14	0.15	0.14	0.145	24	-
40.00	1.30	1.50	2.65	1.40	18	-
45.00	4.40	6.70	0.00	5.55	0	-
50.00	10.60	12.00	0.00	11.30	0	-

SHOO Steven Madden Ltd