News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.30 | Volume | 5 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 20 | Day's Range | 3.22 - 3.22 |
| Open | 3.22 | Prev Close | 5.11 | Last Trade | 2/04/2025 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.11 | 1.30 | 1.20 | 6.19 % | 65 | 37 |
| 7.00 | 0.85 | 0.87 | 0.85 | 3.66 % | 384 | 2,583 |
| 7.50 | 0.61 | 0.64 | 0.64 | 6.67 % | 1,108 | 505 |
| 8.00 | 0.42 | 0.46 | 0.44 | 12.82 % | 1,473 | 8,022 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.17 | 0.20 | 0.19 | -5.00 % | 1,159 | 3,836 |
| 9.50 | 0.12 | 0.14 | 0.13 | 0.00 % | 109 | 1,029 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.29 | 0.32 | 0.30 | 7.14 % | 225 | 2,689 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.35 | 1.48 | 1.42 | 5.19 % | 6 | 2,386 |
| 9.00 | 1.79 | 1.88 | 1.84 | 3.95 % | 29 | 151 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
