News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.57 | Volume | 9 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 99 | Day's Range | 3.15 - 3.60 |
| Open | 3.60 | Prev Close | 2.23 | Last Trade | 2/06/2025 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.47 | 1.52 | 1.67 | 57.55 % | 827 | 2,834 |
| 7.50 | 0.68 | 1.11 | 0.97 | 19.75 % | 3,298 | 5,963 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.23 | 0.25 | 0.24 | -46.67 % | 6,761 | 1,838 |
| 9.00 | 0.08 | 0.12 | 0.09 | -70.97 % | 13,423 | 25,150 |
| 9.50 | 0.03 | 0.05 | 0.03 | -86.36 % | 9,317 | 1,376 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.01 | 0.02 | 0.02 | -86.67 % | 1,737 | 1,880 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 1,163 | 4,476 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.01 | 0.01 | 0.01 | -97.73 % | 2,784 | 7,424 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.02 | 1.08 | 1.27 | -20.13 % | 798 | 54 |
| 10.00 | 1.50 | 1.53 | 1.51 | -46.07 % | 594 | 113 |
| 10.50 | 1.99 | 2.07 | 2.01 | -34.10 % | 13 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
