Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peloton Interactive Inc | PTON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.16% | 3.065 | 13:48:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 2.97 | 3.15 | 3.06 |
PTON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 3.71 | 2.97 | 3.19 | 11,888,692 | -0.605 | -16.49% |
| 1 Month | 4.39 | 4.521 | 2.97 | 3.79 | 12,229,850 | -1.33 | -30.18% |
| 3 Months | 5.86 | 6.11 | 2.97 | 4.32 | 13,283,183 | -2.80 | -47.70% |
| 6 Months | 4.57 | 7.24 | 2.97 | 5.05 | 13,016,256 | -1.51 | -32.93% |
| 1 Year | 9.5349 | 9.87 | 2.97 | 5.96 | 12,014,483 | -6.47 | -67.85% |
| 3 Years | 108.62 | 129.70 | 2.97 | 27.58 | 13,600,973 | -105.56 | -97.18% |
| 5 Years | 27.00 | 171.09 | 2.97 | 43.25 | 12,517,657 | -23.94 | -88.65% |
PTON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.06 | -0.03 | -0.97% | 3.08 | 3.225 | 3.02 | 10,721,277 |
| Apr 17 2024 | 3.09 | -0.01 | -0.32% | 3.11 | 3.21 | 3.05 | 12,876,143 |
| Apr 16 2024 | 3.10 | -0.19 | -5.78% | 3.24 | 3.24 | 3.065 | 14,090,928 |
| Apr 15 2024 | 3.29 | -0.26 | -7.32% | 3.56 | 3.57 | 3.27 | 12,870,916 |
| Apr 12 2024 | 3.55 | -0.17 | -4.57% | 3.67 | 3.71 | 3.50 | 7,757,357 |
| Apr 11 2024 | 3.72 | 0.07 | 1.92% | 3.71 | 3.7688 | 3.575 | 8,389,407 |
| Apr 10 2024 | 3.65 | -0.30 | -7.59% | 3.76 | 3.76 | 3.56 | 13,987,816 |
| Apr 09 2024 | 3.95 | 0.21 | 5.61% | 3.72 | 4.03 | 3.72 | 10,254,149 |
| Apr 08 2024 | 3.74 | 0.12 | 3.31% | 3.66 | 3.82 | 3.65 | 7,096,390 |
| Apr 05 2024 | 3.62 | -0.19 | -4.99% | 3.75 | 3.80 | 3.59 | 18,741,564 |
| Apr 04 2024 | 3.81 | -0.22 | -5.46% | 4.10 | 4.17 | 3.77 | 14,969,025 |
| Apr 03 2024 | 4.03 | -0.03 | -0.74% | 4.02 | 4.07 | 3.965 | 9,366,830 |
| Apr 02 2024 | 4.06 | -0.22 | -5.14% | 4.19 | 4.20 | 4.015 | 9,366,998 |
| Apr 01 2024 | 4.28 | -0.01 | -0.12% | 4.34 | 4.37 | 4.17 | 12,918,007 |
| Mar 28 2024 | 4.285 | -0.14 | -3.05% | 4.42 | 4.521 | 4.28 | 8,235,353 |
| Mar 27 2024 | 4.42 | 0.26 | 6.25% | 4.19 | 4.43 | 4.155 | 10,031,938 |
| Mar 26 2024 | 4.16 | -0.01 | -0.24% | 4.19 | 4.35 | 4.15 | 11,564,588 |
| Mar 25 2024 | 4.17 | -0.03 | -0.71% | 4.19 | 4.3392 | 4.124 | 14,394,973 |
| Mar 22 2024 | 4.20 | -0.21 | -4.76% | 4.39 | 4.39 | 4.04 | 20,388,597 |
| Mar 21 2024 | 4.41 | -0.04 | -0.90% | 4.46 | 4.60 | 4.41 | 8,534,383 |
| Mar 20 2024 | 4.45 | 0.19 | 4.46% | 4.25 | 4.49 | 4.205 | 8,565,600 |
| Mar 19 2024 | 4.26 | -0.10 | -2.29% | 4.31 | 4.37 | 4.25 | 5,688,238 |
