ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Peloton Interactive Inc

Peloton Interactive Inc (PTON)

4.58
-0.12
(-2.55%)
At close: October 07 4:00PM
4.60
0.02
( 0.44% )
After Hours: 4:39PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-3.966597077244.794.8554.32100595374.58963386CS
40.081.769911504424.525.214.19108180864.67233667CS
120.9526.02739726033.655.262.83157340734.22219297CS
260.9425.68306010933.665.262.7159635123.85704379CS
52-0.46-9.090909090915.067.242.7144274844.43027307CS
156-79.9-94.556213017884.599.362.71453032114.96276347CS
260-18.47-80.060684872123.07171.092.71287992838.94614507CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17280813004.70.040.864.834.8854.613572083
17279949004.660.040.874.5454.694.497490759
17279085004.620.286.454.254.724.2512199016
17278221004.34-0.34-7.264.654.684.3212215879
17277357004.68-0.13-2.704.794.864.666662894
17274765004.8099999-0.16-3.225.125.134.812017356
17273901004.970.091.845.015.1054.7510087066
17273037004.88-0.29-5.615.165.214.8519172337
17272173005.170.439.074.795.184.76999999790200
17271309004.74-0.16-3.275.015.074.7310254162
17268717004.90.153.164.714.9254.6112210345
17267853004.750.327.224.634.974.6315403513
17266989004.43-0.17-3.704.614.754.41510071140
17266125004.6-0.12-2.544.734.76999994.499358322
17265261004.72-0.01-0.214.734.844.628400539
17262669004.730.4610.774.354.754.3512358355
17261805004.2699999-0.15-3.394.414.464.199994704
17260941004.42-0.01-0.234.424.544.3156082473
17260077004.430.030.684.414.464.2158075632
17259213004.4-0.13-2.874.51999994.574.2316406647
17256621004.53-0.24-5.034.80999995.254.4731304489
17255757004.76999990.24.384.654.4917557276
17254893004.570.092.014.434.70974.417589379
17254029004.48-0.18-3.864.5654.654.4213707678
17250573004.660.030.654.664.884.5914702824
17249709004.630.12.214.6254.784.559999920968709
17248845004.53-0.29-6.024.784.894.4817562501
17247981004.82-0.08-1.634.935.094.7420055656
17247117004.90.061.244.95.264.8538679820
17244525004.840.296.374.434.974.13180336493
17243661004.551.1935.423.834.753.73135694410
17242797003.360.165.003.233.383.1815296532
17241933003.2-0.03-0.933.253.2653.1411033555
17241069003.230.020.623.23.273.1415132023
17238477003.2100.003.233.273.10512592456
17237613003.210.3311.462.943.2552.93527249612
17236749002.88-0.14-4.643.183.182.8317371836
17235885003.020.134.502.93.142.884999913506383
17235021002.89-0.1-3.343.00999993.00999992.866441483
17232429002.990.010.342.983.02999992.9114126163
17231565002.980.062.052.913.082.90499996838250
17230701002.92-0.15-4.893.143.1952.917878078
17229837003.07-0.01-0.323.113.123.02999997282013
17228973003.08-0.12-3.752.953.152.86511793224
17226381003.2-0.12-3.613.163.27999993.18962084
17225517003.32-0.24-6.743.563.583.259999910595154
17224653003.56-0.11-3.003.683.7753.512328113
17223789003.670.020.553.683.6953.568175064
17222925003.650.051.393.633.673.527573153
17220333003.60.154.353.53.613.4710582571
17219469003.450.020.583.433.58723.49163817
17218605003.43-0.16-4.463.523.573.399537618
17217741003.59-0.04-1.103.63.733.529708022
17216877003.630.041.113.583.643.459148496
17214285003.59-0.1-2.713.683.793.585633799
17213421003.69-0.21-5.263.813.963.6659719189
17212557003.895-0.05-1.143.864.043.810427273
17211693003.940.174.513.773.983.7615684220
17210829003.770.143.713.653.923.6515151389
17208237003.6350.174.763.553.753.51515703253
17207373003.47-0.09-2.533.683.753.40521422801
17206509003.560.010.283.63.623.486516443
17205645003.55-0.04-1.113.63.633.397368299
17204781003.590.133.763.53.63.4258571993

Your Recent History

Delayed Upgrade Clock