Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.00 | 4.85 | 4.95 | 4.00 | 4.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 4.35 | 4.45 | 3.55 | 4.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 3.85 | 3.95 | 3.80 | 3.90 | 0.80 | 26.67 % | 5 | 38 | 12:28:39 |
| 4.50 | 3.35 | 3.45 | 3.40 | 3.40 | 0.84 | 32.81 % | 23 | 0 | 12:56:29 |
| 5.00 | 2.88 | 2.92 | 2.90 | 2.90 | 0.71 | 32.42 % | 1 | 36 | 14:24:31 |
| 5.50 | 2.30 | 2.43 | 1.49 | 2.365 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 1.89 | 1.92 | 1.95 | 1.905 | 0.83 | 74.11 % | 157 | 0 | 14:08:59 |
| 6.50 | 1.39 | 1.43 | 1.30 | 1.41 | 0.44 | 51.16 % | 96 | 466 | 13:44:13 |
| 7.00 | 0.90 | 0.94 | 1.00 | 0.92 | 0.64 | 177.78 % | 1,461 | 2,429 | 14:12:29 |
| 7.50 | 0.43 | 0.48 | 0.46 | 0.455 | 0.35 | 318.18 % | 2,763 | 2,965 | 15:14:07 |
| 8.00 | 0.13 | 0.15 | 0.15 | 0.14 | 0.12 | 400.0 % | 3,085 | 2,320 | 15:19:09 |
| 8.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.0 % | 731 | 0 | 15:16:09 |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.0 % | 765 | 5,029 | 14:49:03 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.0 % | 12 | 0 | 14:28:40 |
| 10.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.0 % | 1 | 0 | 14:25:09 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 1,770 | - |
| 6.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.0 % | 3 | 4,336 | 10:10:32 |
| 6.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 863 | 4,559 | 15:08:01 |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.07 | -77.78 % | 623 | 1,731 | 14:58:09 |
| 7.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.24 | -85.71 % | 6,743 | 5,574 | 15:15:44 |
| 8.00 | 0.23 | 0.24 | 0.23 | 0.235 | -0.51 | -68.92 % | 300 | 2,370 | 15:01:58 |
| 8.50 | 0.60 | 0.65 | 0.62 | 0.625 | -0.85 | -57.82 % | 11 | 0 | 14:11:23 |
| 9.00 | 1.04 | 1.16 | 1.08 | 1.10 | -0.92 | -46.0 % | 19 | 0 | 14:33:51 |
| 9.50 | 1.55 | 1.65 | 2.60 | 1.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 1.95 | 2.22 | 3.05 | 2.085 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 2.52 | 2.67 | 2.91 | 2.595 | -0.29 | -9.06 % | 17 | 0 | 11:13:31 |
| 11.00 | 3.05 | 3.15 | 2.50 | 3.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 3.55 | 3.65 | 4.50 | 3.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 4.05 | 4.15 | 4.75 | 4.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 4.55 | 4.65 | 5.66 | 4.60 | 0.00 | 0.0 % | 0 | 0 | - |
