ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Peloton Interactive Inc

Peloton Interactive Inc (PTON)

9.27
-0.11
(-1.17%)
Closed December 23 4:00PM
9.25
-0.02
( -0.22% )
Pre Market: 7:29AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.000.000.000.000.000.00 %00-
4.504.454.854.794.650.000.00 %02-
5.003.954.354.304.150.000.00 %01-
5.500.000.000.000.000.000.00 %00-
6.002.953.353.253.150.000.00 %018-
6.502.562.822.792.690.000.00 %078-
7.002.002.563.602.280.000.00 %014-
7.500.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
8.500.670.970.780.82-0.19-19.59 %9816912/23/2024
9.000.000.000.000.000.000.00 %00-
9.500.000.000.000.000.000.00 %00-
10.000.060.070.070.065-0.10-58.82 %1,7461,92512/23/2024
10.500.030.040.040.035-0.05-55.56 %43868712/23/2024
11.000.000.000.000.000.000.00 %00-
11.500.010.010.010.01-0.02-66.67 %809,40912/23/2024
12.000.000.000.000.000.000.00 %00-
12.500.010.090.020.05-0.03-60.00 %8231412/23/2024
13.000.000.000.000.000.000.00 %00-
13.500.070.090.070.080.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.000.500.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.500.000.500.000.000.000.00 %00-
6.000.020.010.020.0150.000.00 %06-
6.500.000.000.000.000.000.00 %00-
7.000.030.010.020.02-0.01-33.33 %21,26112/23/2024
7.500.060.020.060.040.000.00 %054-
8.000.010.030.020.02-0.01-33.33 %2195,33112/23/2024
8.500.000.000.000.000.000.00 %00-
9.000.120.160.140.14-0.09-39.13 %4,5271,01512/23/2024
9.500.370.510.370.44-0.04-9.76 %934,26912/23/2024
10.000.000.000.000.000.000.00 %00-
10.500.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
11.500.000.000.000.000.000.00 %00-
12.002.652.792.062.720.000.00 %02-
12.500.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVGRAvinger Inc
$ 1.90
(195.77%)
42.12M
BAOSBaosheng Media Group Holdings Ltd
$ 3.93
(127.17%)
10.97M
CMNDClearmind Medicine Inc
$ 2.76
(126.23%)
12.43M
TIVCTivic Health Systems Inc
$ 0.41
(82.71%)
37.31M
ATNF180 Life Sciences Corporation
$ 3.28
(75.40%)
8.34M
SLGLSol Gel Technologies Ltd
$ 0.96
(-41.82%)
485.2k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.34
(-30.96%)
1.17k
GLDDGreat Lakes Dredge and Dock Corporation
$ 9.01
(-21.96%)
2
KALVKalVista Pharmaceuticals Inc
$ 7.00
(-20.72%)
168
CHEKCheck Cap Ltd
$ 1.80
(-20.00%)
422.22k
SVMHSRIVARU Holding Ltd
$ 0.0326
(16.43%)
134.75M
AVGRAvinger Inc
$ 1.90
(195.77%)
42.12M
TIVCTivic Health Systems Inc
$ 0.41
(82.71%)
37.31M
LAESSEALSQ Corporation
$ 6.21
(26.73%)
15.86M
CMNDClearmind Medicine Inc
$ 2.76
(126.23%)
12.43M

PTON Discussion

View Posts
PonkenPlonken PonkenPlonken 2 months ago
promoted by David Einhorn
πŸ‘οΈ0
TechandBio TechandBio 2 months ago
Double digits on tap.

$PTON
👍 1
THDR THDR 2 months ago
Move More, Earn More: World of Hyatt and Peloton Reward Members for Prioritizing WellbeingCHICAGO (OCTOBER 16, 2024) β€“ World of Hyatt in collaboration with Peloton(NASDAQ: PTON) announces that beginning today, World of Hyatt members can earn points for Peloton workouts completed on a Peloton Bike or Peloton Row at 700+ participating Hyatt hotels around the world. Grounded in listening and care, the collaboration provides World of Hyatt members more opportunities to earn points to apply towards future bookings, upgrades and experiences as they practice their wellbeing while traveling. Be More Rewarded World of Hyatt and Peloton Members who link their World of Hyatt account to their Peloton member account can earn 100 Bonus Points per completed workout on up to 10 qualifying workouts of at least 20 minutes per month on Peloton equipment at participating Hyatt hotels. Through this collaboration, members can earn up to 12,000 Bonus Points per year through this collaboration. World of Hyatt members who don’t already have a Peloton account can create one for free at participating Hyatt hotels in the U.S., Canada, U.K., Germany, Austria and Australia.  β€œWe have taken feedback from our guests and members that they want to keep their routines while traveling,” says TJ Abrams, Vice President of Global Wellbeing, Hyatt. β€œThis new collaboration ensures guests can be at their best while on the road by making their wellbeing routines easier and more rewarding. β€œAs the first hospitality loyalty program to give members the opportunity to earn points for Peloton workouts on property globally, we take pride in elevating care for all so they can live healthy, happy and fulfilled lives.” Beyond completing equipment-based workouts for points, World of Hyatt members and guests can also enjoy in-room Peloton content, including options like stretching routines and body weight workouts at nearly 400 hotels. Game Changing Benefits with World of Hyatt  In teaming up with Peloton, World of Hyatt members and Hyatt colleagues can take advantage of special, limited-time offers, including:  World of Hyatt Cardmember Perks: World of Hyatt Credit Cardmembers can earn 2X Bonus Points per $1 USD spent on Peloton® equipment and subscriptions when purchased directly from Peloton®. Peloton Equipment Deals: For a limited time, World of Hyatt members can get $100 off Peloton® Bikes, Row and Tread, and $25 off Peloton® Guide. New Peloton members can also try an extended free 60-day trial* to the Peloton® App One Membership. Peloton’s All for One Festival: As this year’s official hospitality sponsor of All for One Festival, Peloton’s annual fitness festival, World of Hyatt members were able to book exclusive VIP access to curated member events at Peloton’s New York and London studios via World of Hyatt’s FIND experiences platform. "With Hyatt, we are making it easier and more rewarding than ever for Peloton Members and Hyatt guests to do more of what they love while they travel," said Greg Hybl, Senior Vice President and General Manager of Peloton for Business. "By integrating Peloton equipment and our world-class content into Hyatt hotels in markets where we operate, together we're redefining what it means to stay active and motivated on the road, delivering innovative ways to support the wellbeing of guests no matter how they choose to work out.” To further expand access to Peloton's award-winning classes for mind and body, participating Hyatt hotels will have access to a unique set of non-equipment-based Peloton classes that will be available to corporate meeting and conference attendees, enabling them to re-energize while they work.  In the future, the collaboration may bring the Peloton experience to Hyatt hotels in other markets and World of Hyatt members can look forward to more exclusive access to upcoming experiences. For more information on how to link World of Hyatt and Peloton accounts and to stay informed on new member-only experiences, visit Hyatt.com/Peloton.  To learn more about how Hyatt is encouraging guests to β€˜Be More Here’ through best-in-class wellbeing offerings, visit www.hyatt.com.  *New Memberships only. Terms apply Credit card required. After your trial, App One Membership is $12.99/mo and App+ Membership is $24/mo. Cancel any time before trial ends to avoid charges. Visit http://onepeloton.com/membership-terms to learn more. The term β€œHyatt” is used in this release for convenience to refer to Hyatt Hotels Corporation and/or one or more of its affiliates. About Hyatt Hotels Corporation Hyatt Hotels Corporation, headquartered in Chicago, is a leading global hospitality company guided by its purpose – to care for people so they can be their best. As of June 30, 2024, the Company’s portfolio included more than 1,350 hotels and all-inclusive properties in 78 countries across six continents. The Company's offering includes brands in the Timeless Collection, including Park Hyatt®, Grand Hyatt®, Hyatt Regency®, Hyatt®, Hyatt Vacation Club®, Hyatt Place®, Hyatt House®, Hyatt Studios, and UrCove; the Boundless Collection, including Miraval®, Alila®, Andaz®, Thompson Hotels®, Dream® Hotels, Hyatt Centric®, and Caption by Hyatt®; the Independent Collection, including The Unbound Collection by Hyatt®, Destination by Hyatt®, and JdV by Hyatt®; and the Inclusive Collection, including Impression by Secrets, Hyatt Ziva®, Hyatt Zilara®, ZoΓ«try® Wellness & Spa Resorts, Secrets® Resorts & Spas, Breathless Resorts & Spas®, Dreams® Resorts & Spas, Hyatt Vivid Hotels & Resorts, Alua Hotels & Resorts®, and Sunscape® Resorts & Spas. Subsidiaries of the Company operate the World of Hyatt® loyalty program, ALG Vacations®, Mr & Mrs Smith™, Unlimited Vacation Club®, Amstar DMC destination management services, and Trisept Solutions® technology services. For more information, please visit www.hyatt.com. About World of Hyatt World of Hyatt is Hyatt’s award-winning guest loyalty program uniting participating locations in Hyatt’s Timeless Collection, including in the Park Hyatt®, Grand Hyatt®, Hyatt Regency®, Hyatt®, Hyatt Vacation Club®, Hyatt Place®, Hyatt House®, and UrCove brands; Boundless Collection, including in the Miraval®, Alila®, Andaz®, Thompson Hotels®, Dream® Hotels, Hyatt Centric®, and Caption by Hyatt® brands; Independent Collection, including in The Unbound Collection by Hyatt®, Destination by Hyatt®, and JdV by Hyatt® brands; and Hyatt’s Inclusive Collection, including in the Impression by Secrets, Hyatt Ziva®, Hyatt Zilara®, ZoΓ«try® Wellness & Spa Resorts, Secrets® Resorts & Spas, Breathless Resorts & Spas®, Dreams® Resorts & Spas, Hyatt Vivid Hotels & Resorts, Alua Hotels & Resorts®, and Sunscape® Resorts & Spas brands. Members who book directly through Hyatt channels can enjoy personalized care and access to distinct benefits including Guest of Honor, confirmed suite upgrades at time of booking, diverse wellbeing offerings, digital key, and exclusive member rates. With more than 48 million members, World of Hyatt offers a variety of ways to earn and redeem points for hotel stays, dining and spa services, wellbeing focused experiences through the FIND platform; as well as the benefits of Hyatt’s strategic loyalty collaboration with American Airlines AAdvantage®. Travelers can enroll for free at hyatt.com, download the World of Hyatt app for android and IOS devices and connect with World of Hyatt on Facebook, Instagram,TikTok and Twitter. About Peloton Peloton (NASDAQ: PTON), provides Members with expert instruction, and world class content to create impactful and entertaining workout experiences for anyone, anywhere and at any stage in their fitness journey. At home, outdoors, traveling, or at the gym, Peloton brings together innovative hardware, distinctive software, and exclusive content. Founded in 2012 and headquartered in New York City, Peloton has millions of Members across the US, UK, Canada, Germany, Australia, and Austria. For more information, visit www.onepeloton.com. Hyatt Media Contact:?? 
Gloria Kennett Gloria.Kennett@hyatt.com  Peloton Media Contact: Jaisa Dominguez press@onepeloton.com 


https://newsroom.hyatt.com/MoveMoreEarnMore
πŸ‘οΈ0
Biggiee Biggiee 3 months ago
⭐️
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 7 months ago
This woke trash is now borrowing money to stay in existence.

The woke trash executives will most likely milk the money before going bankrupt.

This company is a total trashcan.
πŸ‘οΈ0
CaptPete1776 CaptPete1776 8 months ago
Acquisition officially on the table. What price is the question? $10??
πŸ‘οΈ0
Awl416 Awl416 8 months ago
Pop
πŸ‘οΈ0
MadBrewer MadBrewer 8 months ago
Peloton CEO Stepping Down Following 92% Stock Plunge In Two Years
https://www.zerohedge.com/markets/peloton-ceo-stepping-down-following-92-stock-plunge-two-years

3.095
-0.125 (-3.88%)
Cheers
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 8 months ago
Not a chance. Nobody wants to pay to lose money. There is absolutely nothing special about this company. Plus, it's one of the "go woke, go broke" self made victims.

This company, is absolute trash.
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 8 months ago
Do you smell the bankruptcy?

The woke nonsense set in motion a failure, that can't be stopped.

The CEO is now, in the trashcan, along with his woke trash.
πŸ‘οΈ0
CaptPete1776 CaptPete1776 8 months ago
Will get acquired
πŸ‘οΈ0
Awl416 Awl416 8 months ago
This company going to exist in 5 years?
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
PTON new 52 lo
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
PTON new 52 lo
πŸ‘οΈ0
CaptPete1776 CaptPete1776 10 months ago
There is a rumor floating around that Apple could be a candidate to acquire them. Just a rumor.
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
PTON new 52 week low
🌈 1 🍆 1 👎️ 1 🩳 1
Monksdream Monksdream 11 months ago
PTON new 52 week low
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 11 months ago
This woke trashcan tried to strong arm it's woke views, and is yet another woke mind virus company to get shit on over it.

Try selling bikes, and not shoving your woke ideology down everyone's throat.

Go woke, go broke.

Have fun with bankruptcy.
πŸ‘οΈ0
tothe tothe 1 year ago
We're going to throw them in the garbage
https://news.yahoo.com/finance/news/were-going-throw-them-garbage-114500787.html

Hey, it's blood in the streets time! Consisis upgrade: $PTON Target price $10.00.
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 1 year ago
Woke trash company, trying to intimidate others into silence... Trash bikes, trash company.

Search: theo von Dana white peloton on YouTube.

What a disgusting company peloton is.
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 1 year ago
Woke Trash
πŸ‘οΈ0
SmokeSignals SmokeSignals 1 year ago
tonal competition? looks like an OUCH!!!!!!!!!!!!
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
Out perform what?
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
https://www.nasdaq.com/articles/wedbush-reiterates-peloton-interactive-inc-pton-outperform-recommendation
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
PTON new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
PTON new 52 week low
πŸ‘οΈ0
tmonkey tmonkey 1 year ago
ya got that right
πŸ‘οΈ0
Acme Investments Acme Investments 1 year ago
Congrats my friend!! Just scrambling like any other investor trying to make it to the next level!! It's one hit away!!
πŸ‘οΈ0
tmonkey tmonkey 1 year ago
you seem to know the future pretty well------made a nice dime here and sld-----tmonkey
πŸ‘οΈ0
Acme Investments Acme Investments 1 year ago
Hilarious!! Wait until it returns!! Lol!! Thanks for the laugh!!
πŸ‘οΈ0
User-700991 User-700991 1 year ago
Still no buyout, Still no interest from Nike or Amazon after those initial stories
All we can look forward to is shareholder lawsuit
Once some start quitting, more and more keep quitting, monthly fees are putting people in a budget crisis
πŸ‘οΈ0
tmonkey tmonkey 1 year ago
wait til covid returns or something else-im in at $$ 5.30------tmonkey
πŸ‘οΈ0
WallWeeD WallWeeD 1 year ago
Ouch!
πŸ‘οΈ0
MadBrewer MadBrewer 1 year ago
Sub 5,...$5.58,
https://www.zerohedge.com/markets/peloton-crashes-record-low-sales-tumble-forecast-slashed

Cheers
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
It’s going to follow BBBY soon and Carvana will follow suit as the free money is about gone and all these non profitable 1 trick pony companies fail.
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 years ago
Peloton to pay $19 million fine over treadmill hazard -U.S. regulators

https://finance.yahoo.com/news/peloton-pay-19-million-fine-161019417.html
πŸ‘οΈ0
Biggiee Biggiee 2 years ago
β€˜Tis the season!
GL
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
Someone Just turn the light off here.
πŸ‘οΈ0
Xunefox Xunefox 2 years ago
Earnings tomorrow morning or tomorrow afternoon?
πŸ‘οΈ0
TradeNaked TradeNaked 2 years ago
$PTON 9.55 best risk reward ratio on the market :)
πŸ‘οΈ0
Harbor6460 Harbor6460 2 years ago
They didn’t steal from you..you bought a business model with no PE. Now u learn. The ceo sold at 135.00. Watch filings and you will do better I. The future imo. It’s the Stock market..steal from retail who buy on the up instead of the down.
πŸ‘οΈ0
User-700991 User-700991 2 years ago
No one is coming to buy this company, it's not special in what id does

Analysts should be ashamed of their recommendations for years on this stock
Big name sports companies and internet retailers are not interested in buying this shell of a company

They can all build a better company and mouse trap

PTON always looked like a pyramid scheme to sell bikes and long term contracts
πŸ‘οΈ0
TradeNaked TradeNaked 2 years ago
$PTON 8.93 BUY =)
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 years ago
A lot of Bubble Scamdemic charts out there, picture perfect example here $PTON
πŸ‘οΈ0
swingingRichard swingingRichard 2 years ago
Fond memories of some Bloomberg pundit touting PTON as a steal at under $65 back in November 2021.
πŸ‘οΈ0
Ferda Ferda 3 years ago
When can I get super discounted exercise equipment??
πŸ‘οΈ0
User-700991 User-700991 3 years ago
May 10 earnings, and subscriber numbers

The stock price is riding on this
And look ZERO buyout offers/interest thus far
πŸ‘οΈ0
Agoura Guy Agoura Guy 3 years ago
PTON STILL SINKING $20.96 -0.81 (-3.72%)

BACK TO THE TEENS SOON!!!!!!!

πŸ‘οΈ0
alchemytrader alchemytrader 3 years ago
This crap company owes me a couple bokes and treadmills with the money it stole from me.
πŸ‘οΈ0
Agoura Guy Agoura Guy 3 years ago
PTON POS $22.08 -2.45 (-10.0%)


πŸ‘οΈ0