News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 1.94 | 2.79 | 2.26 | 27.68 % | 152 | 143 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.47 | 1.52 | 1.67 | 57.55 % | 827 | 2,834 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.54 | 0.60 | 0.56 | -6.67 % | 4,685 | 19,207 |
| 8.50 | 0.23 | 0.25 | 0.24 | -46.67 % | 6,761 | 1,838 |
| 9.00 | 0.08 | 0.12 | 0.09 | -70.97 % | 13,423 | 25,150 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.01 | 0.02 | 0.02 | -86.67 % | 1,737 | 1,880 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.01 | 0.01 | 0.01 | -97.73 % | 2,784 | 7,424 |
| 7.50 | 0.01 | 0.03 | 0.01 | -98.55 % | 3,881 | 1,596 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.25 | 0.45 | 0.25 | -80.77 % | 7,753 | 2,549 |
| 9.00 | 0.58 | 0.84 | 0.63 | -61.59 % | 3,421 | 170 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
