News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.60 | 27.50 | 18.15 | 0.00 % | 0 | 58 |
| 130.00 | 18.60 | 22.60 | 20.43 | 0.00 % | 0 | 88 |
| 135.00 | 13.70 | 17.70 | 16.16 | 3.13 % | 6 | 106 |
| 140.00 | 10.60 | 11.10 | 10.61 | -3.72 % | 2 | 129 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.15 | 1.35 | 1.40 | 52.17 % | 71 | 1,783 |
| 160.00 | 0.30 | 0.45 | 0.35 | 20.69 % | 55 | 432 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.35 | 0.15 | -40.00 % | 1 | 67 |
| 130.00 | 0.05 | 2.25 | 0.20 | 0.00 % | 0 | 215 |
| 135.00 | 0.20 | 0.35 | 0.22 | -37.14 % | 3 | 169 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.05 | 1.35 | 1.15 | -25.81 % | 9 | 276 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.70 | 11.70 | 12.70 | 0.00 % | 0 | 0 |
| 165.00 | 12.90 | 16.50 | 19.48 | 0.00 % | 0 | 0 |
| 170.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
