News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.20 | 26.90 | 18.15 | 0.00 % | 0 | 58 |
| 130.00 | 20.50 | 21.80 | 20.43 | 0.00 % | 0 | 88 |
| 135.00 | 15.60 | 16.40 | 16.16 | 3.13 % | 6 | 106 |
| 140.00 | 10.90 | 11.30 | 10.61 | -3.72 % | 2 | 129 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.20 | 3.50 | 3.40 | 28.79 % | 55 | 1,546 |
| 155.00 | 1.15 | 1.30 | 1.22 | 32.61 % | 66 | 1,783 |
| 160.00 | 0.30 | 0.40 | 0.35 | 20.69 % | 55 | 432 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.25 | 0.15 | -40.00 % | 1 | 67 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.40 | 0.50 | 0.41 | -16.33 % | 1 | 455 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.65 | 2.75 | 2.69 | -26.30 % | 386 | 123 |
| 155.00 | 5.50 | 5.80 | 6.70 | -4.96 % | 1 | 24 |
| 160.00 | 9.10 | 10.10 | 12.70 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
