News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 169 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.90 | 21.80 | 20.43 | 0.00 % | 0 | 88 |
| 135.00 | 15.90 | 16.40 | 16.16 | 3.13 % | 6 | 106 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.90 | 7.20 | 7.01 | 22.98 % | 4 | 426 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.35 | 0.45 | 0.35 | 20.69 % | 55 | 432 |
| 165.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 7 | 347 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 215 |
| 135.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 169 |
| 140.00 | 0.35 | 0.50 | 0.41 | -16.33 % | 1 | 455 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.60 | 2.65 | 2.65 | -27.40 % | 496 | 123 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
