News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.80 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 24 | Day's Range | 6.70 - 6.70 |
| Open | 6.70 | Prev Close | 7.05 | Last Trade | 2/24/2025 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.15 | 1.35 | 1.40 | 52.17 % | 71 | 1,783 |
| 160.00 | 0.30 | 0.45 | 0.35 | 20.69 % | 55 | 432 |
| 165.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 7 | 347 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.45 | 0.55 | 0.50 | 2.04 % | 7 | 455 |
| 145.00 | 1.05 | 1.35 | 1.15 | -25.81 % | 9 | 276 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.80 | 6.10 | 6.70 | -4.96 % | 1 | 24 |
| 160.00 | 8.70 | 11.70 | 12.70 | 0.00 % | 0 | 0 |
| 165.00 | 12.90 | 16.50 | 19.48 | 0.00 % | 0 | 0 |
| 170.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
