Paychex PAYX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	48.00	52.10	0.00	50.05	0.00	0.00 %	0	0	-
75.00	43.20	47.10	0.00	45.15	0.00	0.00 %	0	0	-
80.00	38.20	42.10	0.00	40.15	0.00	0.00 %	0	0	-
85.00	33.20	37.20	0.00	35.20	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	23.20	27.20	0.00	25.20	0.00	0.00 %	0	0	-
100.00	18.20	21.90	20.55	20.05	0.00	0.00 %	0	0	-
105.00	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-
110.00	9.90	11.10	7.30	10.50	0.00	0.00 %	0	2	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.40	0.50	0.50	0.45	-0.60	-54.55 %	57	698	4/26/2024
130.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	15	485	4/26/2024
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.20	0.30	0.20	0.25	-0.05	-20.00 %	2	566	4/26/2024
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	5.90	6.20	6.05	6.05	1.40	30.11 %	6	229	4/26/2024
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	14.80	17.60	14.69	16.20	0.00	0.00 %	0	3	-
140.00	18.70	22.50	18.60	20.60	0.00	0.00 %	0	11	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	28.60	32.70	0.00	30.65	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PAYX Paychex Inc