News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.20 | Volume | 94 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 1,546 | Day's Range | 3.10 - 3.70 |
| Open | 3.15 | Prev Close | 2.64 | Last Trade | 2/24/2025 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.60 | 27.50 | 18.15 | 0.00 % | 0 | 58 |
| 130.00 | 18.60 | 22.60 | 20.43 | 0.00 % | 0 | 88 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.50 | 6.80 | 7.01 | 22.98 % | 4 | 426 |
| 150.00 | 3.20 | 3.50 | 3.30 | 25.00 % | 94 | 1,546 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 7 | 347 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.35 | 0.15 | -40.00 % | 1 | 67 |
| 130.00 | 0.05 | 2.25 | 0.20 | 0.00 % | 0 | 215 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.45 | 0.55 | 0.50 | 2.04 % | 7 | 455 |
| 145.00 | 1.10 | 1.35 | 1.15 | -25.81 % | 9 | 276 |
| 150.00 | 2.85 | 3.00 | 2.90 | -20.55 % | 772 | 123 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.70 | 11.70 | 12.70 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
