ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OSIS OSI Systems Inc

216.62
4.95 (2.34%)
Feb 18 2025 - Closed
Delayed by 15 minutes

OSIS Feb 21 2025 170 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OSIS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0029.6033.5016.100.00 %0108
190.0025.0028.7019.260.00 %039
195.000.000.000.000.00 %00
200.0014.8018.309.250.00 %0529
210.000.000.000.000.00 %00
220.000.102.350.600.00 %01
230.000.340.150.11-67.65 %12
240.000.000.000.000.00 %00
250.000.001.600.000.00 %00
260.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.000.000.000.00 %00
190.002.890.502.890.00 %06
195.000.051.150.05-99.38 %111
200.000.000.000.000.00 %00
210.000.051.504.700.00 %01
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.0022.3025.500.000.00 %00
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00

OSIS Latest iHub Posts

Monksdream
OSIS new 52=week high
Thu Aug 22, 2024 2:33 PM
Monksdream
OSIS new 52=week high
Thu Aug 22, 2024 2:33 PM
MadRussian
What was the big drop about in Jan 16?
Thu Oct 12, 2017 8:01 PM
Goatyak
Bought some today because of the state of
Thu Oct 5, 2017 4:43 PM
lakshmi369
Apparently a great decision....hope yo bought lots of
Wed Oct 4, 2017 6:00 PM
Fred1949
OSIS SHOULD BUY THIS ETD LEADER
Fri Jan 29, 2016 10:28 AM
Peezy
Bought @ $50 bad or good decision ?
Thu Jan 28, 2016 5:38 PM
SureFireTrader
Made $400 here on dip and rip today
Mon Nov 30, 2015 11:32 AM