ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,501.93
      -0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Lightwave Logic Inc (LWLG)

      7. Lightwave Logic Inc (LWLG) Options

      LWLG Lightwave Logic Inc

      1.74
      -0.045 (-2.52%)
      Feb 08 2025 - Closed
      Delayed by 15 minutes

      LWLG Feb 21 2025 3 Call

      View Full LWLG Chain
      0.03 0.00 (0.00%)
      Bid 0.03 Volume 0 Exp. Date Feb 21 2025
      Ask 0.05 Open Interest 313 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.03 Last Trade - -

      LWLG Option Chain - Feb 21 2025

      LWLG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.750.850.950.00 %05
      2.000.050.150.1566.67 %1141
      3.000.030.050.030.00 %0313
      4.000.050.050.050.00 %0112

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.050.500.050.00 %0980
      2.000.300.400.400.00 %0263
      3.001.151.301.120.00 %014
      4.002.152.302.350.00 %014

      LWLG Latest iHub Posts

      tedpeele
      NDAs may have existed, but they are used
      Sat Feb 8, 2025 3:10 PM
      prototype_101
      The need for Lightwave Logic’s proprietary electro-optic polymers
      Sat Feb 8, 2025 2:38 PM
      jd757
      So did LWLG actually have a bunch of
      Sat Feb 8, 2025 2:32 PM
      jeunke22
      Management believes they are the only polymer solution
      Sat Feb 8, 2025 2:11 PM
      prototype_101
      Lightwaves materials can be poled at scale. There
      Sat Feb 8, 2025 1:07 PM
      prototype_101
      Why is teddybear, nrdc, dan, woop, pollypaul ALL
      Sat Feb 8, 2025 12:35 PM
      x993231
      Please do not put up a link to
      Sat Feb 8, 2025 11:55 AM
      Polymer Paul
      Anyone listening to ted has made more money
      Sat Feb 8, 2025 11:48 AM
      More LWLG Messages

      Your Recent History

      NASDAQ
      TSLA
      Tesla
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      NYSE
      BBAI
      BigBear ai
      USOTC
      TPTW
      TPT Global Tech (CE)
      NYSE
      IONQ
      IonQ
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      NB
      NioCorp Developments
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      RITE
      MineralRite (PK)
      USOTC
      RDGL
      Vivos (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads