LWLG

Lightwave Logic Inc
6.96
-0.19 (-2.66%)
Company Name Stock Ticker Symbol Market Type
Lightwave Logic Inc LWLG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -2.66% 6.96 11:45:35
Open Price Low Price High Price Close Price Prev Close
7.09 6.6999 7.15 7.15
more quote information »

LWLG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.097.455.976.66754,0050.8714.29%
1 Month4.267.454.266.08638,2102.7063.38%
3 Months8.509.6353.916.07739,379-1.54-18.12%
6 Months10.8712.433.917.23701,041-3.91-35.97%
1 Year6.69213.593.917.87953,9740.2684.0%
3 Years11.8820.303.919.46979,077-4.92-41.41%
5 Years11.8820.303.919.46979,077-4.92-41.41%

LWLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 7.15 0.01 0.14% 6.95 7.45 6.85 685,366
Feb 02 2023 7.14 0.59 9.01% 6.62 7.445 6.62 935,242
Feb 01 2023 6.55 0.26 4.13% 6.35 6.64 6.15 680,696
Jan 31 2023 6.29 0.28 4.66% 6.03 6.41 6.02 852,579
Jan 30 2023 6.01 -0.12 -1.96% 6.09 6.31 5.97 616,143
Jan 27 2023 6.13 0.25 4.25% 5.82 6.2799 5.78 422,438
Jan 26 2023 5.88 -0.24 -3.92% 6.22 6.3497 5.79 345,023
Jan 25 2023 6.12 -0.07 -1.13% 6.02 6.13 5.67 481,679
Jan 24 2023 6.19 -0.06 -0.96% 6.20 6.41 6.16 363,922
Jan 23 2023 6.25 0.26 4.34% 5.99 6.265 5.8517 391,792
Jan 20 2023 5.99 0.20 3.45% 5.91 6.08 5.68 432,643
Jan 19 2023 5.79 -0.20 -3.34% 5.85 5.94 5.48 626,894
Jan 18 2023 5.99 -0.38 -5.97% 6.38 6.60 5.9238 716,643
Jan 17 2023 6.37 0.23 3.75% 6.21 6.48 6.0501 657,608
Jan 13 2023 6.14 0.40 6.97% 5.63 6.20 5.59 497,274
Jan 12 2023 5.74 0.00 0.0% 5.80 5.91 5.32 833,060
Jan 11 2023 5.74 0.40 7.49% 5.42 5.895 5.29 1,053,454
Jan 10 2023 5.34 0.56 11.72% 4.82 5.35 4.66 884,127
Jan 09 2023 4.78 0.53 12.47% 4.26 4.85 4.26 649,415
Jan 06 2023 4.25 0.10 2.41% 4.15 4.27 4.03 726,401
See More Historical Prices ยป