Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lightwave Logic Inc | LWLG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.68 | 3.64 | 3.94 | 3.87 | 3.63 |
LWLG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.05 | 4.12 | 3.565 | 3.79 | 783,456 | -0.18 | -4.44% |
1 Month | 4.70 | 4.82 | 3.565 | 4.10 | 659,209 | -0.83 | -17.66% |
3 Months | 4.32 | 5.295 | 3.565 | 4.28 | 618,707 | -0.45 | -10.42% |
6 Months | 4.70 | 5.69 | 3.565 | 4.47 | 651,209 | -0.83 | -17.66% |
1 Year | 4.28 | 9.18 | 3.565 | 5.46 | 696,802 | -0.41 | -9.58% |
3 Years | 11.88 | 20.30 | 3.565 | 7.97 | 835,234 | -8.01 | -67.42% |
5 Years | 11.88 | 20.30 | 3.565 | 7.97 | 835,234 | -8.01 | -67.42% |
LWLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3.87 | 0.24 | 6.61% | 3.68 | 3.94 | 3.64 | 627,901 |
Apr 25 2024 | 3.63 | -0.06 | -1.63% | 3.63 | 3.67 | 3.565 | 562,408 |
Apr 24 2024 | 3.69 | -0.07 | -1.86% | 3.78 | 3.86 | 3.61 | 909,278 |
Apr 23 2024 | 3.76 | -0.10 | -2.59% | 3.87 | 4.05 | 3.72 | 972,445 |
Apr 22 2024 | 3.86 | -0.16 | -3.98% | 4.02 | 4.0497 | 3.86 | 677,608 |
Apr 19 2024 | 4.02 | -0.08 | -1.95% | 4.05 | 4.12 | 3.94 | 767,313 |
Apr 18 2024 | 4.10 | 0.01 | 0.24% | 4.10 | 4.11 | 3.94 | 762,826 |
Apr 17 2024 | 4.09 | 0.09 | 2.25% | 4.05 | 4.16 | 4.03 | 727,235 |
Apr 16 2024 | 4.00 | 0.05 | 1.27% | 3.98 | 4.05 | 3.875 | 471,364 |
Apr 15 2024 | 3.95 | -0.14 | -3.42% | 4.09 | 4.1165 | 3.87 | 937,613 |
Apr 12 2024 | 4.09 | -0.09 | -2.15% | 4.15 | 4.199 | 4.065 | 581,357 |
Apr 11 2024 | 4.18 | 0.06 | 1.46% | 4.12 | 4.28 | 4.02 | 561,523 |
Apr 10 2024 | 4.12 | -0.14 | -3.29% | 4.09 | 4.15 | 4.077 | 657,468 |
Apr 09 2024 | 4.26 | -0.10 | -2.29% | 4.43 | 4.46 | 4.22 | 602,739 |
Apr 08 2024 | 4.36 | 0.00 | 0.00% | 4.41 | 4.455 | 4.31 | 282,809 |
Apr 05 2024 | 4.36 | -0.05 | -1.13% | 4.38 | 4.42 | 4.305 | 364,239 |
Apr 04 2024 | 4.41 | -0.06 | -1.34% | 4.50 | 4.642 | 4.36 | 637,134 |
Apr 03 2024 | 4.47 | 0.03 | 0.68% | 4.39 | 4.52 | 4.34 | 647,668 |
Apr 02 2024 | 4.44 | -0.26 | -5.53% | 4.4801 | 4.555 | 4.40 | 622,650 |
Apr 01 2024 | 4.70 | 0.02 | 0.43% | 4.70 | 4.82 | 4.609 | 654,160 |
Mar 28 2024 | 4.68 | 0.22 | 4.93% | 4.50 | 4.70 | 4.48 | 730,601 |
Mar 27 2024 | 4.46 | 0.28 | 6.70% | 4.22 | 4.47 | 4.20 | 801,384 |