ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lightwave Logic Inc

Lightwave Logic Inc (LWLG)

1.21
0.04
(3.42%)
Closed March 10 4:00PM
1.22
0.01
( 0.83% )
Pre Market: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06045.208692652641.15961.241.086447721.16647219CS
4-0.47-27.81065088761.691.771.087504121.37489267CS
12-1.035-45.89800443462.2552.581.087727161.78762889CS
26-1.34-52.343752.564.231.087933752.44286425CS
52-2.99-71.02137767224.214.821.087208582.91345312CS
156-7.7-86.32286995528.9213.591.087745785.64452974CS
260-10.66-89.730639730611.8820.31.088093566.8212871CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416461001.210.043.421.16081.221.1275756302
17413905001.170.065.411.10011.171.08670827
17413041001.11-0.04-3.481.151.151.09503389
17412177001.15-0.02-1.711.1851.241.1399999571095
17411313001.17-0.01-0.851.15961.1951.11722248
17410449001.18-0.03-2.481.251.291.17821289
17407857001.21-0.09-6.921.251.2951.2770613
17406993001.3-0.04-2.991.331.361.26787128
17406129001.34-0.01-0.741.3351.41.32415554
17405265001.350.032.271.31.37999991.2709671433
17404401001.32-0.12-8.331.451.451.28938338
17401809001.44-0.11-7.101.561.59151.43629026
17400945001.55-0.17-9.881.66951.67881.54668641
17400081001.720.1710.971.541.771.521214895
17399217001.550.053.331.521.571.455633990
17395761001.50.085.631.4351.51.4714207
17394897001.42-0.14-8.971.521.591.411490740
17394033001.56-0.03-1.891.55329991.581.52637616
17393169001.59-0.12-7.021.691.711.57640494
17392305001.71-0.03-1.721.751.771.7308074
17389713001.74-0.05-2.521.7911.7911.685388940
17388849001.785-0.01-0.281.81.851.74422998
17387985001.790.052.871.741.81.705380656
17387121001.740.021.161.721.75521.67564101
17386257001.72-0.08-4.441.721.771.7505963
17383665001.8-0.07-3.741.91.951.78633006
17382801001.870.010.541.891.951.8509382897
17381937001.860.021.091.841.881.8510831
17381073001.84-0.05-2.651.91.91.75499263
17380209001.89-0.08-4.061.931.931.8703735
17377617001.97-0.01-0.511.992.0251.935363757
17376753001.9800.001.981.981.980
17375889001.980.031.541.962.071.925542981
17375025001.950.094.841.882.041.86684658
17371569001.86-0.06-3.131.941.951.81564519
17370705001.92-0.15-7.252.082.081.865729296
17369841002.070.126.152.042.081.9804599418
17368977001.950.052.631.9421.8525536641
17368113001.9-0.04-2.061.861.9151.805906148
17365521001.94-0.27-12.221.8351.9851.682527312
17363793002.21-0.13-5.562.312.3252.174567090
17362929002.34-0.03-1.272.412.472.33565123
17362065002.37-0.05-2.072.432.582.34792606
17359473002.420.2612.042.23012.482.23011362457
17358609002.160.062.862.192.422.1251422350
17356881002.10.010.482.112.15832.05651597
17356017002.090.041.952.042.121.99762253
17353425002.05-0.07-3.302.082.09951.98667094
17352561002.12-0.02-0.932.162.172.0099999762855
17350778402.140.083.882.072.151.98742900
17349969002.060.15.101.962.241.95161050209
17347377001.960.137.101.8052.0751.79881244311
17346513001.83-0.1-5.182.00999992.041.8251226192
17345649001.93-0.18-8.532.1382.321.92021526
17344785002.11-0.11-4.952.2552.32.07875093
17343921002.220.2311.562.022.4251.941835580
17341329001.990.2111.801.8251.991.821090094
17340465001.78-0.19-9.411.952.0051.751670282
17339601001.965-0.69-25.852.62.60351.764273834