LWLG

Lightwave Logic Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Lightwave Logic Inc LWLG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.29% 10.40 04:21:23
Open Price Low Price High Price Close Price Prev Close
10.43
more quote information »

LWLG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3213.140110.1611.221,207,865-1.92-15.58%
1 Month17.1017.8810.1614.001,058,952-6.70-39.18%
3 Months10.0020.309.8315.311,214,9010.404.0%
6 Months11.8820.308.3314.26934,401-1.48-12.46%
1 Year11.8820.308.3314.26934,401-1.48-12.46%
3 Years11.8820.308.3314.26934,401-1.48-12.46%
5 Years11.8820.308.3314.26934,401-1.48-12.46%

LWLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 10.43 -0.24 -2.25% 10.50 11.34 10.16 1,522,604
Jan 13 2022 10.67 -1.59 -12.97% 12.18 12.67 10.57 1,654,938
Jan 12 2022 12.26 -0.44 -3.46% 13.00 13.03 12.1707 802,129
Jan 11 2022 12.70 0.40 3.25% 12.32 13.1401 11.77 851,788
Jan 10 2022 12.30 -0.83 -6.32% 13.00 13.075 11.25 1,955,551
Jan 07 2022 13.13 -1.23 -8.57% 14.18 14.49 12.98 1,082,161
Jan 06 2022 14.36 -0.01 -0.07% 14.4502 14.74 13.82 954,568
Jan 05 2022 14.37 -1.40 -8.88% 15.60 15.69 14.26 1,106,322
Jan 04 2022 15.77 -0.50 -3.07% 16.26 16.794 15.61 660,048
Jan 03 2022 16.27 1.39 9.34% 15.30 16.43 14.62 593,611
Dec 31 2021 14.88 0.09 0.61% 14.75 15.34 14.55 374,631
Dec 30 2021 14.79 0.06 0.41% 14.86 15.25 14.41 635,693
Dec 29 2021 14.73 -0.21 -1.41% 15.01 15.2988 14.15 1,418,732
Dec 28 2021 14.94 -1.88 -11.18% 16.66 16.8446 14.82 1,773,393
Dec 27 2021 16.82 0.15 0.9% 16.67 17.59 15.93 1,137,129
Dec 23 2021 16.67 -0.02 -0.12% 16.70 17.04 16.55 407,512
Dec 22 2021 16.69 -0.77 -4.41% 17.50 17.7342 16.41 879,130
Dec 21 2021 17.46 0.65 3.87% 17.10 17.88 17.00 1,251,200
Dec 20 2021 16.81 -0.98 -5.51% 17.50 17.86 16.36 1,642,925
See More Historical Prices »


Your Recent History
NASDAQ
LWLG
Lightwave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.