Company Name |
Stock Ticker Symbol |
Market |
Type |
Lightwave Logic Inc |
LWLG |
NASDAQ |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.19 |
-2.66% |
6.96 |
11:45:35 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
7.09 |
6.6999 |
7.15 |
|
7.15 |
more quote information »
LWLG Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 6.09 | 7.45 | 5.97 | 6.66 | 754,005 | 0.87 | 14.29% |
1 Month | 4.26 | 7.45 | 4.26 | 6.08 | 638,210 | 2.70 | 63.38% |
3 Months | 8.50 | 9.635 | 3.91 | 6.07 | 739,379 | -1.54 | -18.12% |
6 Months | 10.87 | 12.43 | 3.91 | 7.23 | 701,041 | -3.91 | -35.97% |
1 Year | 6.692 | 13.59 | 3.91 | 7.87 | 953,974 | 0.268 | 4.0% |
3 Years | 11.88 | 20.30 | 3.91 | 9.46 | 979,077 | -4.92 | -41.41% |
5 Years | 11.88 | 20.30 | 3.91 | 9.46 | 979,077 | -4.92 | -41.41% |
LWLG 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 03 2023 |
7.15 |
0.01 |
0.14% |
6.95 |
7.45 |
6.85 |
685,366 |
Feb 02 2023 |
7.14 |
0.59 |
9.01% |
6.62 |
7.445 |
6.62 |
935,242 |
Feb 01 2023 |
6.55 |
0.26 |
4.13% |
6.35 |
6.64 |
6.15 |
680,696 |
Jan 31 2023 |
6.29 |
0.28 |
4.66% |
6.03 |
6.41 |
6.02 |
852,579 |
Jan 30 2023 |
6.01 |
-0.12 |
-1.96% |
6.09 |
6.31 |
5.97 |
616,143 |
Jan 27 2023 |
6.13 |
0.25 |
4.25% |
5.82 |
6.2799 |
5.78 |
422,438 |
Jan 26 2023 |
5.88 |
-0.24 |
-3.92% |
6.22 |
6.3497 |
5.79 |
345,023 |
Jan 25 2023 |
6.12 |
-0.07 |
-1.13% |
6.02 |
6.13 |
5.67 |
481,679 |
Jan 24 2023 |
6.19 |
-0.06 |
-0.96% |
6.20 |
6.41 |
6.16 |
363,922 |
Jan 23 2023 |
6.25 |
0.26 |
4.34% |
5.99 |
6.265 |
5.8517 |
391,792 |
Jan 20 2023 |
5.99 |
0.20 |
3.45% |
5.91 |
6.08 |
5.68 |
432,643 |
Jan 19 2023 |
5.79 |
-0.20 |
-3.34% |
5.85 |
5.94 |
5.48 |
626,894 |
Jan 18 2023 |
5.99 |
-0.38 |
-5.97% |
6.38 |
6.60 |
5.9238 |
716,643 |
Jan 17 2023 |
6.37 |
0.23 |
3.75% |
6.21 |
6.48 |
6.0501 |
657,608 |
Jan 13 2023 |
6.14 |
0.40 |
6.97% |
5.63 |
6.20 |
5.59 |
497,274 |
Jan 12 2023 |
5.74 |
0.00 |
0.0% |
5.80 |
5.91 |
5.32 |
833,060 |
Jan 11 2023 |
5.74 |
0.40 |
7.49% |
5.42 |
5.895 |
5.29 |
1,053,454 |
Jan 10 2023 |
5.34 |
0.56 |
11.72% |
4.82 |
5.35 |
4.66 |
884,127 |
Jan 09 2023 |
4.78 |
0.53 |
12.47% |
4.26 |
4.85 |
4.26 |
649,415 |
Jan 06 2023 |
4.25 |
0.10 |
2.41% |
4.15 |
4.27 |
4.03 |
726,401 |
See More Historical Prices ยป