ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LWLG Lightwave Logic Inc

4.17
-0.04 (-0.95%)
Last Updated: 13:34:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lightwave Logic Inc LWLG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.95% 4.17 13:34:01
Open Price Low Price High Price Close Price Prev Close
4.26 4.17 4.32 4.21
more quote information »

LWLG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.694.7854.154.36511,981-0.52-11.09%
1 Month4.285.2954.154.62557,771-0.11-2.57%
3 Months4.165.693.824.70721,4020.010.24%
6 Months6.736.833.794.76629,921-2.56-38.04%
1 Year5.549.183.795.61683,762-1.37-24.73%
3 Years11.8820.303.798.16848,635-7.71-64.90%
5 Years11.8820.303.798.16848,635-7.71-64.90%

LWLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 4.21 -0.04 -0.94% 4.25 4.34 4.15 410,005
Feb 22 2024 4.25 -0.08 -1.85% 4.56 4.56 4.24 537,136
Feb 21 2024 4.33 -0.26 -5.66% 4.55 4.60 4.295 491,935
Feb 20 2024 4.59 -0.17 -3.57% 4.69 4.785 4.53 608,849
Feb 16 2024 4.76 -0.07 -1.45% 4.77 4.80 4.63 593,597
Feb 15 2024 4.83 -0.03 -0.51% 4.90 4.90 4.695 396,453
Feb 14 2024 4.855 0.20 4.18% 4.92 4.92 4.60 450,173
Feb 13 2024 4.66 -0.52 -10.04% 4.88 4.96 4.60 873,087
Feb 12 2024 5.18 0.17 3.39% 5.02 5.295 5.00 696,747
Feb 09 2024 5.01 0.38 8.21% 4.67 5.06 4.63 796,549
Feb 08 2024 4.63 -0.03 -0.64% 4.66 4.7301 4.61 401,253
Feb 07 2024 4.66 -0.05 -1.06% 4.71 4.76 4.59 434,123
Feb 06 2024 4.71 0.27 6.08% 4.45 4.86 4.40 651,336
Feb 05 2024 4.44 -0.17 -3.69% 4.52 4.52 4.345 473,983
Feb 02 2024 4.61 0.20 4.54% 4.32 4.655 4.2899 530,085
Feb 01 2024 4.41 0.10 2.32% 4.35 4.455 4.255 613,892
Jan 31 2024 4.31 -0.10 -2.27% 4.38 4.5616 4.31 755,986
Jan 30 2024 4.41 -0.07 -1.56% 4.46 4.48 4.36 401,043
Jan 29 2024 4.48 0.22 5.16% 4.28 4.50 4.19 481,409
Jan 26 2024 4.26 -0.12 -2.74% 4.41 4.47 4.26 379,821
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock