ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lightwave Logic Inc

Lightwave Logic Inc (LWLG)

1.74
-0.05
(-2.52%)
Closed February 07 4:00PM
1.74
0.00
( 0.00% )
Pre Market: 4:51AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.162790697671.721.851.674525321.75235204CS
4-0.12-6.451612903231.862.081.675511001.87556222CS
12-1.2-40.81632653062.943.041.678838222.19699251CS
26-1.11-38.94736842112.854.231.677596342.64106594CS
52-3.28-65.33864541835.025.2951.677092903.13222617CS
156-5.76-76.87.513.591.677786525.79527074CS
260-10.14-85.353535353511.8820.31.678112376.93458608CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17389713001.74-0.05-2.521.81.81.685433821
17388849001.785-0.01-0.281.81.851.74422998
17387985001.790.052.871.741.81.705380656
17387121001.740.021.161.711.75521.67607975
17386257001.72-0.08-4.441.781.7841.7625315
17383665001.8-0.07-3.741.91.951.78603591
17382801001.870.010.541.891.951.8509382890
17381937001.860.021.091.841.881.8510831
17381073001.84-0.05-2.651.91.91.75499263
17380209001.89-0.08-4.061.931.931.8703735
17377617001.97-0.01-0.511.992.0251.935363757
17376753001.9800.001.981.981.980
17375889001.980.031.541.962.071.925542981
17375025001.950.094.841.882.041.86684660
17371569001.86-0.06-3.131.941.951.81564519
17370705001.92-0.15-7.252.082.081.865729296
17369841002.070.126.152.042.081.9804599418
17368977001.950.052.631.9421.8525536641
17368113001.9-0.04-2.061.861.9151.805906148
17365521001.94-0.27-12.221.851.9851.682823575
17363793002.21-0.13-5.562.312.342.174577646
17362929002.34-0.03-1.272.372.472.33570247
17362065002.37-0.05-2.072.442.582.34855043
17359473002.420.2612.042.182.482.181406392
17358609002.160.062.862.192.422.1251424343
17356881002.10.010.482.112.15832.05651597
17356017002.090.041.952.042.121.99765722
17353425002.05-0.07-3.302.092.11.98675203
17352561002.12-0.02-0.932.162.172.0099999762855
17350778402.140.083.882.072.151.98742900
17349969002.060.15.101.962.241.95161051858
17347377001.960.137.101.812.0751.79371418057
17346513001.83-0.1-5.181.952.041.8251264357
17345649001.93-0.18-8.532.132.321.92050418
17344785002.11-0.11-4.952.252.352.07901511
17343921002.220.2311.562.022.4251.941923961
17341329001.990.2111.801.861.991.821139075
17340465001.78-0.19-9.411.952.0051.751742853
17339601001.965-0.69-25.852.622.7051.764401145
17338737002.65-0.15-5.362.75999992.792.65475966
17337873002.8-0.01-0.362.852.872.775434908
17335281002.810.197.252.682.832.68508955
17334417002.62-0.15-5.422.722.7852.62540015
17333553002.770.13.752.692.77999992.66403809
17332689002.67-0.12-4.302.77999992.77999992.645580249
17331825002.79-0.08-2.792.872.942.7601720643
17329178402.870.072.502.852.982.85422664
17327505002.80.082.942.742.922.74552866
17326641002.72-0.1-3.552.792.892.715757784
17325777002.82-0.16-5.372.963.052.823059327
17323185002.980.144.752.873.0252.71593151
17322321002.8450.082.712.772.952.77653093
17321457002.77-0.18-6.102.942.972.6549999718450
17320593002.950.082.792.812.962.7599999579664
17319729002.87-0.01-0.352.9432.8904457
17317137002.8800.172.933.0652.85953596
17316273002.875-0.09-2.873.02999993.08912.87878369
17315409002.96-0.74-20.003.333.432.7952268253
17314545003.7-0.19-4.883.853.883.65649240
17313681003.890.154.013.783.93.645757354

Your Recent History

Delayed Upgrade Clock