Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lightwave Logic Inc | LWLG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.03 | -0.29% | 10.40 | 04:21:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.43 |
LWLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.32 | 13.1401 | 10.16 | 11.22 | 1,207,865 | -1.92 | -15.58% |
| 1 Month | 17.10 | 17.88 | 10.16 | 14.00 | 1,058,952 | -6.70 | -39.18% |
| 3 Months | 10.00 | 20.30 | 9.83 | 15.31 | 1,214,901 | 0.40 | 4.0% |
| 6 Months | 11.88 | 20.30 | 8.33 | 14.26 | 934,401 | -1.48 | -12.46% |
| 1 Year | 11.88 | 20.30 | 8.33 | 14.26 | 934,401 | -1.48 | -12.46% |
| 3 Years | 11.88 | 20.30 | 8.33 | 14.26 | 934,401 | -1.48 | -12.46% |
| 5 Years | 11.88 | 20.30 | 8.33 | 14.26 | 934,401 | -1.48 | -12.46% |
LWLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2022 | 10.43 | -0.24 | -2.25% | 10.50 | 11.34 | 10.16 | 1,522,604 |
| Jan 13 2022 | 10.67 | -1.59 | -12.97% | 12.18 | 12.67 | 10.57 | 1,654,938 |
| Jan 12 2022 | 12.26 | -0.44 | -3.46% | 13.00 | 13.03 | 12.1707 | 802,129 |
| Jan 11 2022 | 12.70 | 0.40 | 3.25% | 12.32 | 13.1401 | 11.77 | 851,788 |
| Jan 10 2022 | 12.30 | -0.83 | -6.32% | 13.00 | 13.075 | 11.25 | 1,955,551 |
| Jan 07 2022 | 13.13 | -1.23 | -8.57% | 14.18 | 14.49 | 12.98 | 1,082,161 |
| Jan 06 2022 | 14.36 | -0.01 | -0.07% | 14.4502 | 14.74 | 13.82 | 954,568 |
| Jan 05 2022 | 14.37 | -1.40 | -8.88% | 15.60 | 15.69 | 14.26 | 1,106,322 |
| Jan 04 2022 | 15.77 | -0.50 | -3.07% | 16.26 | 16.794 | 15.61 | 660,048 |
| Jan 03 2022 | 16.27 | 1.39 | 9.34% | 15.30 | 16.43 | 14.62 | 593,611 |
| Dec 31 2021 | 14.88 | 0.09 | 0.61% | 14.75 | 15.34 | 14.55 | 374,631 |
| Dec 30 2021 | 14.79 | 0.06 | 0.41% | 14.86 | 15.25 | 14.41 | 635,693 |
| Dec 29 2021 | 14.73 | -0.21 | -1.41% | 15.01 | 15.2988 | 14.15 | 1,418,732 |
| Dec 28 2021 | 14.94 | -1.88 | -11.18% | 16.66 | 16.8446 | 14.82 | 1,773,393 |
| Dec 27 2021 | 16.82 | 0.15 | 0.9% | 16.67 | 17.59 | 15.93 | 1,137,129 |
| Dec 23 2021 | 16.67 | -0.02 | -0.12% | 16.70 | 17.04 | 16.55 | 407,512 |
| Dec 22 2021 | 16.69 | -0.77 | -4.41% | 17.50 | 17.7342 | 16.41 | 879,130 |
| Dec 21 2021 | 17.46 | 0.65 | 3.87% | 17.10 | 17.88 | 17.00 | 1,251,200 |
| Dec 20 2021 | 16.81 | -0.98 | -5.51% | 17.50 | 17.86 | 16.36 | 1,642,925 |