ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lightwave Logic Inc

Lightwave Logic Inc (LWLG)

3.75
0.02
(0.54%)
Closed July 27 4:00PM
3.691
-0.059
(-1.57%)
After Hours: 7:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.044-1.178045515393.7353.863.384712833.64621069CS
40.69123.033333333334.192.866224743.49680568CS
12-0.379-9.312039312044.074.362.4357215323.35816099CS
26-0.719-16.30385487534.415.2952.4356531213.80664507CS
52-3.499-48.66481223927.197.42.4356373704.4245946CS
156-8.189-68.93097643111.8820.32.4358229447.64821438CS
260-8.189-68.93097643111.8820.32.4358229447.64821438CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220333003.750.020.543.823.863.65395774
17219469003.730.164.483.543.83.51498800
17218605003.57-0.23-6.053.743.82993.565396443
17217741003.80.277.653.593.843.52602788
17216877003.530.010.283.553.563.38428357
17214285003.52-0.26-6.883.783.783.51607877
17213421003.78-0.2-5.033.964.01999993.69813424
17212557003.98-0.17-4.104.14.193.89909754
17211693004.150.4612.473.734.1553.71113520
17210829003.6900.003.693.743.55681802
17208237003.690.174.833.563.793.545815516
17207373003.520.3210.003.223.573.221037901
17206509003.20.144.583.093.23.0099999421432
17205645003.060.030.993.00999993.0652.94486300
17204781003.02999990.082.712.963.072.95344887
17202189002.95-0.04-1.342.972.992.8849999350216
17200406402.990.041.3633.092.95206206
17199597002.950.051.722.923.0152.9379001
17198733002.9-0.1-3.332.993.02999992.86404078
1719614100300.003330
17195277003-0.07-2.283.083.12.95447283
17194413003.070.030.9933.132.97526342
17193549003.04-0.03-0.983.063.13320844
17192685003.07-0.01-0.323.083.23.015540578
17190093003.080.020.653.073.12.991070054
17189229003.06-0.27-8.113.33.3053.0299999668573
17187501003.33-0.13-3.763.463.473.32406084
17186637003.46-0.05-1.423.53.583.37576042
17184045003.510.092.633.393.563.27999991757487
17183181003.420.39.623.153.543.151584174
17182317003.120.3914.292.843.132.841104447
17181453002.730.010.372.712.7852.62862648
17180589002.720.187.092.522.7452.4351306330
17177997002.54-0.22-7.972.732.732.5351489456
17177133002.7599999-0.22-7.382.952.962.7599999759793
17176269002.980.144.932.8732.7599999759073
17175405002.84-0.27-8.683.053.082.83736564
17174541003.110.030.973.113.162.97755600
17171949003.080.010.333.063.122.851255512
17171085003.07-0.12-3.763.173.292.951035738
17170221003.19-0.17-5.063.373.373.13721687
17169357003.36-0.08-2.333.53.53.35380123
17165901003.440.268.013.23.4763.21022788
17165037003.185-0.31-8.743.63.63.13289991460303
17164173003.49-0.37-9.593.93.93.39011544689
17163309003.86-0.01-0.263.983.983.8614575
17162445003.87-0.03-0.773.923.943.8411355
17159853003.90.082.093.873.9253.825417511
17158989003.82-0.02-0.523.873.963.82458065
17158125003.84-0.17-4.244.094.113.8720457
17157261004.01-0.07-1.724.094.19013.96585106
17156397004.080.164.0844.363.995664185
17153805003.92-0.13-3.214.054.093.85448051
17152941004.050.12.534.034.083.9274070
17152077003.95-0.22-5.284.14.13.92463968
17151213004.170.030.724.154.20994.0649352167
17150349004.140.030.734.144.224.005514291
17147757004.110.153.794.074.154.0199999400239
17146893003.960.164.213.873.9653.82336331
17146029003.8-0.02-0.523.83.9753.755394267
17145165003.82-0.08-2.053.843.933.81439008
17144301003.90.030.783.93.953.81389445