ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lightwave Logic Inc

Lightwave Logic Inc (LWLG)

1.17
0.06
(5.41%)
Closed March 10 4:00PM
1.1699
-0.0001
(-0.01%)
After Hours: 7:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0801-6.4081.251.2951.097088511.16965779CS
4-0.6301-35.00555555561.81.81.097411491.41191819CS
12-0.6901-37.10215053761.862.581.098287271.82904592CS
26-1.4301-55.00384615382.64.231.098104522.45805756CS
52-3.1301-72.79302325584.34.821.097289662.9261845CS
156-5.9301-83.52253521137.113.591.097790535.65012816CS
260-10.7101-90.152356902411.8820.31.098126306.81023891CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413905001.170.065.411.111.171.08697837
17413041001.11-0.04-3.481.121.151.09527498
17412177001.15-0.02-1.711.171.241.1399999587720
17411313001.17-0.01-0.851.161.1951.11744616
17410449001.18-0.03-2.481.231.291.17839517
17407857001.21-0.09-6.921.251.2951.2844906
17406993001.3-0.04-2.991.331.361.26787128
17406129001.34-0.01-0.741.351.41.32443961
17405265001.350.032.271.31.37999991.2709673953
17404401001.32-0.12-8.331.451.46691.281043957
17401809001.44-0.11-7.101.561.59151.43629026
17400945001.55-0.17-9.881.731.78111.54706020
17400081001.720.1710.971.541.771.521214895
17399217001.550.053.331.471.571.455713659
17395761001.50.085.631.411.51.4781625
17394897001.42-0.14-8.971.521.591.411490740
17394033001.56-0.03-1.891.581.581.52670212
17393169001.59-0.12-7.021.691.711.57640494
17392305001.71-0.03-1.721.751.771.7308074
17389713001.74-0.05-2.521.81.81.685433821
17388849001.785-0.01-0.281.81.851.74422998
17387985001.790.052.871.741.81.705380656
17387121001.740.021.161.711.75521.67607975
17386257001.72-0.08-4.441.781.7841.7625315
17383665001.8-0.07-3.741.91.951.78603591
17382801001.870.010.541.891.951.8509382890
17381937001.860.021.091.841.881.8510831
17381073001.84-0.05-2.651.91.91.75499263
17380209001.89-0.08-4.061.931.931.8703735
17377617001.97-0.01-0.511.992.0251.935363757
17376753001.9800.001.981.981.980
17375889001.980.031.541.962.071.925542981
17375025001.950.094.841.882.041.86684660
17371569001.86-0.06-3.131.941.951.81564519
17370705001.92-0.15-7.252.082.081.865729296
17369841002.070.126.152.042.081.9804599418
17368977001.950.052.631.9421.8525536641
17368113001.9-0.04-2.061.861.9151.805906148
17365521001.94-0.27-12.221.851.9851.682823575
17363793002.21-0.13-5.562.312.342.174577646
17362929002.34-0.03-1.272.372.472.33570247
17362065002.37-0.05-2.072.442.582.34855043
17359473002.420.2612.042.182.482.181406392
17358609002.160.062.862.192.422.1251424343
17356881002.10.010.482.112.15832.05651597
17356017002.090.041.952.042.121.99765722
17353425002.05-0.07-3.302.092.11.98675203
17352561002.12-0.02-0.932.162.172.0099999762855
17350778402.140.083.882.072.151.98742900
17349969002.060.15.101.962.241.95161051858
17347377001.960.137.101.812.0751.79371418057
17346513001.83-0.1-5.181.952.041.8251264357
17345649001.93-0.18-8.532.132.321.92050418
17344785002.11-0.11-4.952.252.352.07901511
17343921002.220.2311.562.022.4251.941923961
17341329001.990.2111.801.861.991.821139075
17340465001.78-0.19-9.411.952.0051.751742853
17339601001.965-0.69-25.852.622.7051.764401145
17338737002.65-0.15-5.362.75999992.792.65475966

Your Recent History

Delayed Upgrade Clock