Lightwave Logic Historical Data - LWLG

Company Name	Stock Ticker Symbol	Market	Type
Lightwave Logic Inc	LWLG	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.19	-2.66%	6.96	11:45:35

Open Price	Low Price	High Price	Close Price	Prev Close
7.09	6.6999	7.15		7.15

LWLG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.09	7.45	5.97	6.66	754,005	0.87	14.29%
1 Month	4.26	7.45	4.26	6.08	638,210	2.70	63.38%
3 Months	8.50	9.635	3.91	6.07	739,379	-1.54	-18.12%
6 Months	10.87	12.43	3.91	7.23	701,041	-3.91	-35.97%
1 Year	6.692	13.59	3.91	7.87	953,974	0.268	4.0%
3 Years	11.88	20.30	3.91	9.46	979,077	-4.92	-41.41%
5 Years	11.88	20.30	3.91	9.46	979,077	-4.92	-41.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	7.15	0.01	0.14%	6.95	7.45	6.85	685,366
Feb 02 2023	7.14	0.59	9.01%	6.62	7.445	6.62	935,242
Feb 01 2023	6.55	0.26	4.13%	6.35	6.64	6.15	680,696
Jan 31 2023	6.29	0.28	4.66%	6.03	6.41	6.02	852,579
Jan 30 2023	6.01	-0.12	-1.96%	6.09	6.31	5.97	616,143
Jan 27 2023	6.13	0.25	4.25%	5.82	6.2799	5.78	422,438
Jan 26 2023	5.88	-0.24	-3.92%	6.22	6.3497	5.79	345,023
Jan 25 2023	6.12	-0.07	-1.13%	6.02	6.13	5.67	481,679
Jan 24 2023	6.19	-0.06	-0.96%	6.20	6.41	6.16	363,922
Jan 23 2023	6.25	0.26	4.34%	5.99	6.265	5.8517	391,792
Jan 20 2023	5.99	0.20	3.45%	5.91	6.08	5.68	432,643
Jan 19 2023	5.79	-0.20	-3.34%	5.85	5.94	5.48	626,894
Jan 18 2023	5.99	-0.38	-5.97%	6.38	6.60	5.9238	716,643
Jan 17 2023	6.37	0.23	3.75%	6.21	6.48	6.0501	657,608
Jan 13 2023	6.14	0.40	6.97%	5.63	6.20	5.59	497,274
Jan 12 2023	5.74	0.00	0.0%	5.80	5.91	5.32	833,060
Jan 11 2023	5.74	0.40	7.49%	5.42	5.895	5.29	1,053,454
Jan 10 2023	5.34	0.56	11.72%	4.82	5.35	4.66	884,127
Jan 09 2023	4.78	0.53	12.47%	4.26	4.85	4.26	649,415
Jan 06 2023	4.25	0.10	2.41%	4.15	4.27	4.03	726,401