ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LWLG Lightwave Logic Inc

3.56
0.14 (4.09%)
Jun 15 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.002.402.603.202.500.000.00 %06-
2.001.451.651.451.550.000.00 %01-
3.000.450.650.500.550.0511.11 %5336/14/2024
4.000.050.050.050.050.000.00 %0504-
5.000.050.050.050.050.000.00 %01,331-
6.000.050.050.050.050.000.00 %0645-
7.000.050.700.050.3750.000.00 %0851-
8.000.050.700.050.3750.000.00 %01,598-
9.000.010.700.010.3550.000.00 %01,534-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.700.000.000.000.00 %00-
2.000.050.050.050.050.000.00 %032-
3.000.100.100.100.100.000.00 %0222-
4.000.450.550.550.50-0.05-8.33 %211836/14/2024
5.001.201.901.571.55-0.77-32.91 %151866/14/2024
6.002.302.652.152.4750.000.00 %00-
7.003.303.703.623.500.000.00 %021-
8.004.304.703.004.500.000.00 %00-
9.005.305.700.005.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock