Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lightwave Logic Inc (LWLG)
Lightwave Logic Inc (LWLG) Options

LWLG Lightwave Logic Inc

3.615

-0.075 (-2.03%)

Last Updated: 12:27:42

Delayed by 15 minutes

LWLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	2.50	2.80	0.00	2.65	0.00	0.00 %	0	0	-
2.00	1.50	1.75	0.00	1.625	0.00	0.00 %	0	0	-
3.00	0.60	0.75	0.00	0.675	0.00	0.00 %	0	0	-
4.00	0.05	0.20	0.30	0.125	0.00	0.00 %	0	31	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	313	-
6.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	77	-
7.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	101	-
4.00	0.40	0.55	0.50	0.475	0.00	0.00 %	0	234	-
5.00	1.30	1.55	0.95	1.425	0.00	0.00 %	0	12	-
6.00	2.30	2.55	0.00	2.425	0.00	0.00 %	0	0	-
7.00	3.30	3.50	0.00	3.40	0.00	0.00 %	0	0	-

Lightwave Logic

Delayed Upgrade Clock