ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,642.88
      -1.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Lightwave Logic Inc (LWLG)

      7. Lightwave Logic Inc (LWLG) Options

      LWLG Lightwave Logic Inc

      1.85
      -0.02 (-1.07%)
      Jan 31 2025 - Closed
      Delayed by 15 minutes

      LWLG Feb 21 2025 3 Put

      View Full LWLG Chain
      1.12 0.00 (0.00%)
      Bid 1.15 Volume 0 Exp. Date Feb 21 2025
      Ask 1.30 Open Interest 25 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.12 Last Trade - -

      LWLG Option Chain - Feb 21 2025

      LWLG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.350.900.950.00 %05
      2.000.150.200.220.00 %0139
      3.000.080.100.080.00 %0313
      4.000.040.050.0525.00 %1111

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.050.450.050.00 %0950
      2.000.300.450.400.00 %0263
      3.001.151.301.120.00 %025
      4.002.152.252.140.00 %017

      LWLG Latest iHub Posts

      Lurker3
      in normal every day life they call what
      Sun Feb 2, 2025 4:31 AM
      jeunke22
      GP, in normal every day life they call
      Sun Feb 2, 2025 2:06 AM
      The Great Pumpkin
      Does anyone here have the balls to do
      Sun Feb 2, 2025 12:19 AM
      The Great Pumpkin
      Keep an eye on this. Cash in the
      Sat Feb 1, 2025 8:40 PM
      The Great Pumpkin
      AMF didn’t get shit to work. It failed.
      Sat Feb 1, 2025 8:27 PM
      The Great Pumpkin
      Here is what I know and have verified
      Sat Feb 1, 2025 8:24 PM
      prototype_101
      Marco, yes, very perceptive on your part, supplier
      Sat Feb 1, 2025 7:28 PM
      MarcoPolo4
      proto there is another possibility for what happened
      Sat Feb 1, 2025 5:29 PM
      More LWLG Messages

      Your Recent History

      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      COIN
      XRPUSD
      Ripple
      COIN
      BTCUSD
      Bitcoin
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      AMRN
      Amarin
      USOTC
      NBRI
      North Bay Resources (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      HMBL
      HUMBL (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads