News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.18 | Volume | 84 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.48 | Open Interest | 172 | Day's Range | 1.56 - 6.50 |
| Open | 6.50 | Prev Close | 3.70 | Last Trade | 2/06/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 12.05 | 14.90 | 14.05 | -8.47 % | 4 | 176 |
| 402.50 | 7.25 | 13.95 | 13.65 | 0.00 % | 0 | 35 |
| 405.00 | 7.85 | 8.60 | 8.20 | -21.90 % | 9 | 74 |
| 407.50 | 5.65 | 6.95 | 7.40 | -38.59 % | 31 | 47 |
| 410.00 | 4.15 | 5.25 | 5.30 | -13.11 % | 28 | 228 |
| 412.50 | 3.20 | 3.60 | 3.44 | -31.20 % | 109 | 98 |
| 415.00 | 2.18 | 2.48 | 2.33 | -37.03 % | 84 | 172 |
| 417.50 | 1.43 | 1.66 | 1.58 | -33.33 % | 201 | 409 |
| 420.00 | 0.91 | 1.08 | 1.01 | -51.90 % | 812 | 677 |
| 422.50 | 0.54 | 0.68 | 0.61 | -53.08 % | 90 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.47 | 0.62 | 0.53 | -44.21 % | 129 | 620 |
| 402.50 | 0.72 | 0.93 | 0.80 | -49.37 % | 51 | 164 |
| 405.00 | 1.17 | 1.38 | 1.25 | -34.21 % | 89 | 433 |
| 407.50 | 1.74 | 2.06 | 1.70 | -35.85 % | 17 | 72 |
| 410.00 | 2.62 | 3.00 | 2.01 | -53.26 % | 67 | 187 |
| 412.50 | 3.50 | 4.55 | 3.33 | -35.34 % | 33 | 205 |
| 415.00 | 4.95 | 5.95 | 4.45 | -20.54 % | 35 | 240 |
| 417.50 | 6.65 | 7.55 | 6.26 | -13.66 % | 24 | 163 |
| 420.00 | 8.40 | 9.85 | 9.79 | 3.05 % | 26 | 365 |
| 422.50 | 10.25 | 13.60 | 11.31 | -3.74 % | 2 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
