ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lululemon Athletica Inc

Lululemon Athletica Inc (LULU)

397.10
-7.69
(-1.90%)
Closed December 10 4:00PM
397.00
-0.10
(-0.03%)
After Hours: 7:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
163.4419.0190670344333.56420.09329.744597291380.01173898CS
48025.2365930599317420.09298.22363046348.93064347CS
12130.148.7448482578266.9420.09256.512122540310.08588058CS
2682.3426.1679272866314.66420.09226.212159861288.99023906CS
52-96.95-19.6274926612493.95516.39226.212083264338.61207397CS
156-15.27-3.7038833774412.27516.39226.211784755343.97829008CS
260165.3371.3644407994231.67516.39128.8451692326329.8102749CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1733873700397.1-7.69-1.90404407.553932262659
1733787300404.795.191.30399.39420.09396.453707926
1733528100399.654.7915.89378.95409.7377.34510949067
1733441700344.812.540.74345.48351.01340.694374137
1733355300342.271.610.47340342.94337.1452035407
1733268900340.666.261.87333.56341.42329.741919918
1733182500334.3999913.744.28323.1337.3321.832329027
1732917840320.661.140.36321.93324.16318.49839229
1732750500319.520.680.21319.82322.8521316.41231126317
1732664100318.83999-7.88-2.41326.48326.48318.241208832
1732577700326.729.613.03319.45999328.70999318.86032117980
1732318500317.111.970.63315.14327.67314.641871673
1732232100315.146.832.22307.48316.49304.441521077
1732145700308.316.462.14300309.17298.671403618
1732059300301.85-7.68-2.48305.17307.791298.22089307
1731972900309.52999-10.48-3.27322322.43307.891895611
1731713700320.01-10.25-3.10330.62331.32319.761263864
1731627300330.261.960.60328.32334.575324.529991577019
1731540900328.37.42.31323.51334.35321.742000059
1731454500320.899992.440.77317322.25314.121159171
1731368100318.459999.933.22310.625320.7308.622063110
1731108900308.52999-6.77-2.15315.02316308.441972465
1731022500315.32.160.69316.54323.01312.311566616
1730936100313.14-6.09-1.91320320.62310.32154707
1730849700319.231.10.35317.02320.24316.191401028
1730763300318.13-3.04-0.95320.5322.4252316.705692248962
1730500500321.1723.277.81299.85322.36297.763872607
1730414100297.89999-5.95-1.96302.7303.7089294.21757080
1730327700303.85-0.97-0.32303.45999308.8301.7011526958
1730241300304.82-2.72-0.88307.49307.49303.851604424
1730154900307.543.391.11306310.1574304.589991619139
1729895700304.149995.161.73302.81313.0855302.51012593054
1729809300298.995.852.00295.39999299.22294.621163599
1729722900293.14-5.74-1.92297297.52999290.709991179008
1729636500298.881.140.38298.24304.492962030376
1729550100297.746.112.10291.43299.1599291.30732481505
1729290900291.637.922.79283.55291.79282.149991692160
1729204500283.70999-10.5-3.57294.41295.64283.622670007
1729118100294.209996.732.34287.33999295.36286.714992343284
1729031700287.480.720.25286.38292.45285.271948305
1728945300286.768.513.06278.5287.19272.899992124893
1728686100278.2454.671.71272.89999279.052721485745
1728599700273.58-0.54-0.20273.67274.425268.161564441
1728513300274.12-2.47-0.89277.54278.5736272.11404324
1728426900276.589994.111.51270.692792681951486
1728340500272.482.10.78270.64999273.57264.22326472
1728081300270.387.822.98267.77274.66267.122175625
1727994900262.562.030.78258.48262.815256.511713731
1727908500260.52999-5.92-2.22264.8265.68259.751710869
1727822100266.45-4.9-1.81267.67269.612261.751982214
1727735700271.35-8.66-3.09278281.33271.11977576
1727476500280.0111.194.16273.22283.66272.012926048
1727390100268.829.083.50269270.73265.73032187020
1727303700259.74-3.81-1.45263264.0273257.611740863
1727217300263.553.751.44266.69271.76262.779992223493
1727130900259.8-2.81-1.07263264.11259.529991716503
1726871700262.61-8.15-3.01270.75270.76261.052866321
1726785300270.760.560.21275.98281.18269.442463204
1726698900270.21.790.67269.58274.64266.552109278
1726612500268.413.111.17266.89999270.43264.641552973
1726526100265.3-1.46-0.55267267.45260.261368496
1726266900266.766.622.54261.01268.77999260.911779216
1726180500260.144.941.94254.02260.39253.971819540
1726094100255.28.023.24248.05255.69243.3661861542

Your Recent History

Delayed Upgrade Clock