LULU

Lululemon Athletica Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Lululemon Athletica Inc LULU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.60 -1.08% 330.21 11:44:22
Close Price Low Price High Price Open Price Previous Close
326.26 332.882 330.39 333.81
more quote information »

LULU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week331.16340.85316.48329.271,387,328-0.95-0.29%
1 Month329.00359.235316.48337.411,366,2421.210.37%
3 Months331.16399.8965287.21335.991,791,679-0.95-0.29%
6 Months231.30399.8965213.97311.821,935,92298.9142.76%
1 Year203.98399.8965128.845261.421,970,055126.2361.88%
3 Years62.29399.896559.93177.761,987,576267.92430.12%
5 Years48.25399.896543.14123.272,206,488281.96584.37%

LULU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 333.81 2.21 0.67% 332.88 337.2875 330.51 890,943
Oct 26 2020 331.60 -2.32 -0.69% 336.10 340.85 325.65 1,414,319
Oct 23 2020 333.92 8.25 2.53% 327.01 334.19 322.8222 1,163,222
Oct 22 2020 325.67 0.17 0.05% 326.53 327.365 316.48 1,846,886
Oct 21 2020 325.50 -4.54 -1.38% 331.16 336.66 325.16 1,621,685
Oct 20 2020 330.04 -6.42 -1.91% 338.26 338.6301 329.88 1,276,250
Oct 19 2020 336.46 -13.49 -3.85% 351.00 352.31 336.05 1,365,951
Oct 16 2020 349.95 -3.66 -1.04% 356.15 358.17 348.29 866,133
Oct 15 2020 353.61 1.54 0.44% 345.12 354.73 345.00 760,825
Oct 14 2020 352.07 -4.22 -1.18% 358.89 358.89 346.305 1,126,739
Oct 13 2020 356.29 8.29 2.38% 350.00 359.235 348.20 1,401,979
Oct 12 2020 348.00 1.54 0.44% 351.20 351.55 342.825 1,235,700
Oct 09 2020 346.46 8.52 2.52% 341.05 349.35 338.40 1,724,585
Oct 08 2020 337.94 -0.98 -0.29% 343.37 343.935 337.17 1,076,900
Oct 07 2020 338.92 9.56 2.9% 333.38 339.20 333.095 1,211,721
Oct 06 2020 329.36 -8.52 -2.52% 335.66 339.49 327.39 1,547,505
Oct 05 2020 337.88 5.21 1.57% 334.10 337.97 327.026 1,332,360
Oct 02 2020 332.67 -8.38 -2.46% 333.22 339.2644 327.73 1,822,033
Oct 01 2020 341.05 11.68 3.55% 334.01 343.2699 332.62 1,677,524
Sep 30 2020 329.37 5.70 1.76% 329.00 334.341 326.81 1,962,000
Sep 29 2020 323.67 4.94 1.55% 318.74 325.2399 315.97 1,333,831
Sep 28 2020 318.73 3.38 1.07% 319.00 319.2908 310.595 1,401,339
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.