![Lululemon Athletica Inc](/common/images/company/N_LULU.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
387.50 | 21.20 | 28.45 | 27.22 | 24.825 | 0.00 | 0.00 % | 0 | 26 | - |
390.00 | 18.60 | 23.40 | 23.60 | 21.00 | -0.48 | -1.99 % | 4 | 516 | 14:44:59 |
392.50 | 16.15 | 23.50 | 18.66 | 19.825 | -5.01 | -21.17 % | 5 | 38 | 12:55:34 |
395.00 | 16.85 | 19.65 | 18.96 | 18.25 | 4.15 | 28.02 % | 1 | 46 | 09:45:12 |
397.50 | 11.45 | 18.70 | 15.50 | 15.075 | -6.35 | -29.06 % | 2 | 6 | 13:49:42 |
400.00 | 12.05 | 14.90 | 14.05 | 13.475 | -1.30 | -8.47 % | 4 | 176 | 14:31:42 |
402.50 | 7.25 | 13.95 | 13.65 | 10.60 | 0.00 | 0.00 % | 0 | 35 | - |
405.00 | 7.85 | 8.60 | 8.20 | 8.225 | -2.30 | -21.90 % | 9 | 74 | 15:54:12 |
407.50 | 5.65 | 6.95 | 7.40 | 6.30 | -4.65 | -38.59 % | 31 | 47 | 15:16:34 |
410.00 | 4.15 | 5.25 | 5.30 | 4.70 | -0.80 | -13.11 % | 28 | 228 | 15:06:14 |
412.50 | 3.20 | 3.60 | 3.44 | 3.40 | -1.56 | -31.20 % | 109 | 98 | 15:55:10 |
415.00 | 2.18 | 2.48 | 2.33 | 2.33 | -1.37 | -37.03 % | 84 | 172 | 15:59:55 |
417.50 | 1.43 | 1.66 | 1.58 | 1.545 | -0.79 | -33.33 % | 201 | 409 | 15:59:24 |
420.00 | 0.91 | 1.08 | 1.01 | 0.995 | -1.09 | -51.90 % | 812 | 677 | 15:58:09 |
422.50 | 0.54 | 0.68 | 0.61 | 0.61 | -0.69 | -53.08 % | 90 | 124 | 15:58:09 |
425.00 | 0.31 | 0.42 | 0.35 | 0.365 | -0.65 | -65.00 % | 546 | 598 | 15:56:26 |
427.50 | 0.15 | 0.25 | 0.25 | 0.20 | -0.35 | -58.33 % | 168 | 196 | 15:39:21 |
430.00 | 0.07 | 0.39 | 0.12 | 0.23 | -0.40 | -76.92 % | 151 | 212 | 15:45:21 |
432.50 | 0.01 | 0.34 | 0.12 | 0.175 | -0.15 | -55.56 % | 23 | 256 | 14:41:28 |
435.00 | 0.01 | 0.06 | 0.10 | 0.035 | -0.05 | -33.33 % | 77 | 748 | 15:30:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
387.50 | 0.01 | 0.35 | 0.08 | 0.18 | -0.13 | -61.90 % | 3 | 28 | 12:34:33 |
390.00 | 0.05 | 0.16 | 0.09 | 0.105 | -0.11 | -55.00 % | 21 | 349 | 14:54:51 |
392.50 | 0.06 | 0.25 | 0.17 | 0.155 | -0.24 | -58.54 % | 34 | 115 | 13:51:03 |
395.00 | 0.20 | 0.28 | 0.15 | 0.24 | -0.37 | -71.15 % | 60 | 321 | 15:32:52 |
397.50 | 0.32 | 0.39 | 0.31 | 0.355 | -0.46 | -59.74 % | 66 | 96 | 15:52:11 |
400.00 | 0.47 | 0.62 | 0.53 | 0.545 | -0.42 | -44.21 % | 129 | 620 | 15:58:58 |
402.50 | 0.72 | 0.93 | 0.80 | 0.825 | -0.78 | -49.37 % | 51 | 164 | 15:53:21 |
405.00 | 1.17 | 1.38 | 1.25 | 1.275 | -0.65 | -34.21 % | 89 | 433 | 15:54:10 |
407.50 | 1.74 | 2.06 | 1.70 | 1.90 | -0.95 | -35.85 % | 17 | 72 | 15:41:48 |
410.00 | 2.62 | 3.00 | 2.01 | 2.81 | -2.29 | -53.26 % | 67 | 187 | 15:31:46 |
412.50 | 3.50 | 4.55 | 3.33 | 4.025 | -1.82 | -35.34 % | 33 | 205 | 15:36:11 |
415.00 | 4.95 | 5.95 | 4.45 | 5.45 | -1.15 | -20.54 % | 35 | 240 | 14:31:43 |
417.50 | 6.65 | 7.55 | 6.26 | 7.10 | -0.99 | -13.66 % | 24 | 163 | 15:38:55 |
420.00 | 8.40 | 9.85 | 9.79 | 9.125 | 0.29 | 3.05 % | 26 | 365 | 15:57:15 |
422.50 | 10.25 | 13.60 | 11.31 | 11.925 | -0.44 | -3.74 % | 2 | 91 | 15:52:55 |
425.00 | 9.50 | 16.75 | 12.18 | 13.125 | 0.59 | 5.09 % | 2 | 34 | 09:49:34 |
427.50 | 11.90 | 19.20 | 9.70 | 15.55 | 0.00 | 0.00 % | 0 | 15 | - |
430.00 | 13.95 | 21.55 | 20.16 | 17.75 | 4.86 | 31.76 % | 1 | 6 | 11:02:50 |
432.50 | 16.55 | 24.35 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
435.00 | 19.05 | 26.95 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.