ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,831.94
      -1.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Lululemon Athletica Inc (LULU)

      7. Lululemon Athletica Inc (LULU) Options

      LULU Lululemon Athletica Inc

      364.69
      4.69 (1.30%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      LULU Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      340.0023.6527.5525.5025.60-2.00-7.27 %13874/26/2024
      342.5021.1025.1523.9623.1250.000.00 %035-
      345.0018.7522.7520.1320.753.6322.00 %5404/26/2024
      347.5016.5020.3519.7718.4250.361.85 %7744/26/2024
      350.0012.8516.2515.7514.552.9823.34 %206684/26/2024
      352.5013.3014.4513.9613.8753.9639.60 %12374/26/2024
      355.009.8513.3511.2411.602.3927.01 %331924/26/2024
      357.508.7010.009.929.352.9742.73 %281394/26/2024
      360.007.408.108.047.752.4443.57 %852874/26/2024
      362.506.157.206.606.6752.2050.00 %1823424/26/2024
      365.004.855.255.055.051.6046.38 %2574884/26/2024
      367.503.703.953.903.8251.5364.56 %2001674/26/2024
      370.002.213.002.872.6051.1062.15 %6426604/26/2024
      372.501.992.412.162.200.6644.00 %151554/26/2024
      375.001.121.651.551.3850.5047.62 %7772874/26/2024
      377.500.751.411.101.080.3546.67 %752444/26/2024
      380.000.680.850.780.7650.3269.57 %2041,2004/26/2024
      382.500.450.610.410.530.0720.59 %5474/26/2024
      385.000.230.440.430.3350.2195.45 %1391354/26/2024
      387.500.220.640.240.43-0.25-51.02 %6144/26/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      340.000.190.340.220.265-0.40-64.52 %1272784/26/2024
      342.500.290.360.290.325-0.73-71.57 %6574/26/2024
      345.000.380.480.390.43-0.69-63.89 %1402054/26/2024
      347.500.540.830.560.685-0.94-62.67 %16604/26/2024
      350.000.750.930.810.84-1.19-59.50 %2193694/26/2024
      352.501.011.451.151.23-1.41-55.08 %4372614/26/2024
      355.001.471.811.571.64-1.62-50.78 %1334084/26/2024
      357.501.972.462.172.215-2.07-48.82 %99824/26/2024
      360.002.823.202.803.01-2.59-48.05 %2837304/26/2024
      362.503.805.404.254.60-2.07-32.75 %921804/26/2024
      365.004.905.205.105.05-2.52-33.07 %2955144/26/2024
      367.506.206.506.406.35-3.13-32.84 %49944/26/2024
      370.007.608.207.607.90-4.88-39.10 %841584/26/2024
      372.509.2010.0010.359.600.000.00 %06-
      375.0010.2013.0511.1211.625-4.98-30.93 %101244/26/2024
      377.5012.7015.3517.6114.0250.000.00 %016-
      380.0014.8517.6015.0616.225-5.39-26.36 %5564/26/2024
      382.5016.9020.100.0018.500.000.00 %00-
      385.0018.3022.3023.7020.300.000.00 %00-
      387.5021.4024.900.0023.150.000.00 %00-

      Your Recent History

      NASDAQ
      LULU
      Lululemon Athletica
      Delayed Upgrade Clock