
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
297.50 | 23.95 | 28.30 | 0.00 | 26.125 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 22.70 | 25.40 | 29.28 | 24.05 | -28.52 | -49.34 % | 1 | 3 | 11:46:22 |
302.50 | 20.40 | 23.15 | 0.00 | 21.775 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 18.80 | 21.35 | 17.80 | 20.075 | 0.00 | 0.00 % | 17 | 0 | 13:13:44 |
307.50 | 17.00 | 18.85 | 0.00 | 17.925 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 15.30 | 16.60 | 14.65 | 15.95 | -20.93 | -58.83 % | 1 | 5 | 14:20:45 |
312.50 | 13.45 | 14.90 | 12.85 | 14.175 | 0.00 | 0.00 % | 9 | 0 | 14:20:45 |
315.00 | 11.65 | 13.00 | 10.50 | 12.325 | 0.00 | 0.00 % | 1 | 0 | 13:30:23 |
317.50 | 9.95 | 11.25 | 9.20 | 10.60 | 0.00 | 0.00 % | 1 | 0 | 13:53:17 |
320.00 | 8.65 | 9.75 | 7.95 | 9.20 | -34.48 | -81.26 % | 11 | 10 | 14:29:21 |
322.50 | 7.40 | 8.30 | 6.80 | 7.85 | 0.00 | 0.00 % | 16 | 0 | 14:39:22 |
325.00 | 6.20 | 7.00 | 5.39 | 6.60 | -40.25 | -88.19 % | 12 | 2 | 14:10:24 |
327.50 | 5.15 | 5.80 | 4.61 | 5.475 | -14.69 | -76.11 % | 13 | 3 | 13:53:29 |
330.00 | 4.20 | 4.80 | 4.15 | 4.50 | -6.70 | -61.75 % | 155 | 5 | 14:23:09 |
332.50 | 3.45 | 3.90 | 2.83 | 3.675 | -6.67 | -70.21 % | 12 | 12 | 13:55:58 |
335.00 | 2.63 | 3.15 | 2.44 | 2.89 | -5.86 | -70.60 % | 31 | 20 | 13:20:49 |
337.50 | 2.11 | 2.60 | 1.85 | 2.355 | -5.89 | -76.10 % | 47 | 9 | 14:33:51 |
340.00 | 1.67 | 2.07 | 2.06 | 1.87 | -4.09 | -66.50 % | 185 | 85 | 14:45:18 |
342.50 | 1.34 | 1.60 | 1.25 | 1.47 | -4.15 | -76.85 % | 22 | 27 | 13:46:48 |
345.00 | 1.02 | 1.20 | 0.90 | 1.11 | -3.50 | -79.55 % | 36 | 49 | 14:10:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
297.50 | 0.78 | 0.98 | 1.13 | 0.88 | 0.70 | 162.79 % | 3 | 1 | 14:13:37 |
300.00 | 0.99 | 1.23 | 1.10 | 1.11 | 0.35 | 46.67 % | 71 | 248 | 14:44:56 |
302.50 | 1.24 | 1.54 | 1.70 | 1.39 | 0.84 | 97.67 % | 307 | 39 | 14:03:38 |
305.00 | 1.56 | 1.89 | 1.97 | 1.725 | 1.04 | 111.83 % | 7 | 153 | 14:21:26 |
307.50 | 2.00 | 2.40 | 2.52 | 2.20 | 1.37 | 119.13 % | 8 | 20 | 14:14:55 |
310.00 | 2.44 | 2.89 | 3.04 | 2.665 | 0.99 | 48.29 % | 38 | 131 | 14:26:17 |
312.50 | 3.10 | 3.50 | 3.51 | 3.30 | 1.71 | 95.00 % | 21 | 20 | 14:22:37 |
315.00 | 3.80 | 4.30 | 4.95 | 4.05 | 2.55 | 106.25 % | 45 | 179 | 14:35:25 |
317.50 | 4.55 | 5.20 | 5.55 | 4.875 | 2.35 | 73.44 % | 38 | 19 | 14:20:46 |
320.00 | 5.65 | 6.25 | 6.88 | 5.95 | 3.67 | 114.33 % | 64 | 228 | 14:31:05 |
322.50 | 6.65 | 7.40 | 7.65 | 7.025 | 2.67 | 53.61 % | 33 | 37 | 14:21:42 |
325.00 | 7.75 | 8.70 | 9.37 | 8.225 | 4.62 | 97.26 % | 52 | 78 | 14:29:53 |
327.50 | 9.20 | 10.20 | 11.70 | 9.70 | 6.47 | 123.71 % | 16 | 13 | 13:12:06 |
330.00 | 10.60 | 11.90 | 12.51 | 11.25 | 6.76 | 117.57 % | 36 | 339 | 14:03:55 |
332.50 | 12.05 | 13.70 | 10.75 | 12.875 | 3.67 | 51.84 % | 3 | 45 | 10:30:04 |
335.00 | 13.95 | 15.45 | 14.60 | 14.70 | 5.51 | 60.62 % | 36 | 113 | 14:45:06 |
337.50 | 15.50 | 17.85 | 14.38 | 16.675 | 3.83 | 36.30 % | 1 | 9 | 10:32:04 |
340.00 | 17.65 | 20.00 | 20.09 | 18.825 | 9.96 | 98.32 % | 10 | 199 | 14:29:53 |
342.50 | 19.20 | 22.65 | 13.10 | 20.925 | 0.00 | 0.00 % | 0 | 19 | - |
345.00 | 21.65 | 24.45 | 24.80 | 23.05 | 10.67 | 75.51 % | 5 | 81 | 13:51:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.