![Lululemon Athletica Inc](/common/images/company/N_LULU.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 33.45 | 40.80 | 0.00 | 37.125 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 28.60 | 35.85 | 0.00 | 32.225 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 23.65 | 30.85 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 18.75 | 25.95 | 26.70 | 22.35 | 0.00 | 0.00 % | 0 | 13 | - |
265.00 | 13.90 | 21.05 | 19.00 | 17.475 | 0.00 | 0.00 % | 0 | 5 | - |
267.50 | 12.65 | 17.90 | 0.00 | 15.275 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 10.90 | 12.85 | 16.50 | 11.875 | 0.00 | 0.00 % | 10 | 14 | 11:37:19 |
272.50 | 8.90 | 10.30 | 12.44 | 9.60 | 0.00 | 0.00 % | 0 | 10 | - |
275.00 | 6.30 | 8.10 | 10.31 | 7.20 | 0.00 | 0.00 % | 0 | 24 | - |
277.50 | 5.65 | 7.45 | 8.37 | 6.55 | 0.82 | 10.86 % | 7 | 44 | 14:45:57 |
280.00 | 4.30 | 4.50 | 4.50 | 4.40 | -3.50 | -43.75 % | 48 | 87 | 15:58:37 |
282.50 | 3.00 | 3.20 | 3.15 | 3.10 | -2.40 | -43.24 % | 63 | 215 | 15:56:26 |
285.00 | 2.06 | 2.19 | 2.18 | 2.125 | -1.97 | -47.47 % | 230 | 501 | 15:59:06 |
287.50 | 1.31 | 1.51 | 1.45 | 1.41 | -1.55 | -51.67 % | 147 | 204 | 15:59:20 |
290.00 | 0.88 | 0.95 | 0.95 | 0.915 | -1.29 | -57.59 % | 224 | 774 | 15:56:32 |
292.50 | 0.52 | 0.66 | 0.70 | 0.59 | -0.79 | -53.02 % | 88 | 256 | 15:49:15 |
295.00 | 0.36 | 0.73 | 0.40 | 0.545 | -0.65 | -61.90 % | 168 | 1,044 | 15:59:43 |
297.50 | 0.01 | 0.31 | 0.31 | 0.16 | -0.37 | -54.41 % | 110 | 323 | 15:32:39 |
300.00 | 0.15 | 0.18 | 0.18 | 0.165 | -0.31 | -63.27 % | 330 | 1,399 | 15:59:24 |
302.50 | 0.08 | 0.20 | 0.14 | 0.14 | -0.29 | -67.44 % | 37 | 143 | 15:13:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 0.01 | 3.55 | 0.14 | 1.78 | 0.00 | 0.00 % | 0 | 17 | - |
250.00 | 0.01 | 0.10 | 0.10 | 0.055 | 0.05 | 100.00 % | 12 | 171 | 15:59:03 |
255.00 | 0.02 | 0.35 | 0.18 | 0.185 | 0.09 | 100.00 % | 5 | 92 | 09:31:19 |
260.00 | 0.05 | 0.22 | 0.22 | 0.135 | 0.15 | 214.29 % | 19 | 227 | 15:59:56 |
265.00 | 0.15 | 0.41 | 0.19 | 0.28 | -0.03 | -13.64 % | 10 | 201 | 15:41:31 |
267.50 | 0.29 | 0.45 | 0.28 | 0.37 | 0.09 | 47.37 % | 29 | 70 | 15:42:30 |
270.00 | 0.48 | 0.85 | 0.53 | 0.665 | 0.12 | 29.27 % | 316 | 327 | 15:59:17 |
272.50 | 0.74 | 1.12 | 0.57 | 0.93 | -0.05 | -8.06 % | 57 | 149 | 15:11:17 |
275.00 | 1.17 | 1.54 | 1.07 | 1.355 | 0.27 | 33.75 % | 130 | 427 | 15:55:23 |
277.50 | 1.81 | 2.05 | 1.93 | 1.93 | 0.56 | 40.88 % | 85 | 245 | 15:59:57 |
280.00 | 2.74 | 2.91 | 2.80 | 2.825 | 0.78 | 38.61 % | 125 | 654 | 15:59:14 |
282.50 | 3.95 | 4.20 | 4.10 | 4.075 | 1.39 | 51.29 % | 32 | 132 | 15:59:57 |
285.00 | 5.40 | 5.75 | 5.06 | 5.575 | 1.06 | 26.50 % | 90 | 385 | 15:45:17 |
287.50 | 7.15 | 8.90 | 6.75 | 8.025 | 1.45 | 27.36 % | 42 | 209 | 15:36:13 |
290.00 | 8.85 | 10.50 | 7.00 | 9.675 | 0.10 | 1.45 % | 43 | 456 | 14:49:30 |
292.50 | 11.00 | 12.95 | 9.47 | 11.975 | 0.00 | 0.00 % | 0 | 130 | - |
295.00 | 12.85 | 15.65 | 13.11 | 14.25 | 3.21 | 32.42 % | 23 | 163 | 15:29:38 |
297.50 | 14.00 | 18.90 | 13.72 | 16.45 | 0.00 | 0.00 % | 0 | 64 | - |
300.00 | 14.65 | 22.90 | 15.21 | 18.775 | 0.42 | 2.84 % | 17 | 141 | 14:40:03 |
302.50 | 16.95 | 23.85 | 19.49 | 20.40 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.