IAC May 17 2024 50 Call | IAC Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

IAC May 17 2024 50 Call

View Full IAC Chain

6.20 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	May 17 2024
Ask	5.50	Open Interest	97	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.20	Last Trade	- -

IAC Option Chain - May 17 2024

IAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	18.40	22.10	0.00	0.00 %	0	0
40.00	14.00	16.90	12.25	0.00 %	0	2
45.00	8.20	11.40	3.80	0.00 %	0	10
50.00	5.00	5.50	6.20	0.00 %	0	97
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.13	0.25	0.13	0.00 %	0	64
70.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	2.15	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.60	0.75	0.74	5.71 %	10	265
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	8.00	11.30	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

IAC Latest iHub Posts

rolvram

I wonder if IAC is aware of http://nextminute.app

Sat Dec 16, 2023 11:24 AM

@LaughinPaulRyan

... IAC v. Google ... #ExtensionViolations

Mon Dec 7, 2020 11:29 AM

UpTickMeA$AP

IAC/InterActive Corp. initiated at overweight with $155 price

Wed Jul 8, 2020 9:57 AM

UpTickMeA$AP

Looking as it should this morning, Strong!

Thu Jul 2, 2020 9:50 AM

UpTickMeA$AP

IAC/InterActiveCorp (IAC) PT Lowered to $150 at BTIG. 7/2/2020

Thu Jul 2, 2020 9:02 AM

@LaughinPaulRyan

IAC (NASDAQ: IAC) builds companies. We are guided

Wed Jul 1, 2020 9:37 PM

@LaughinPaulRyan

Said Match Group CEO Shar Dubey, "This is

Wed Jul 1, 2020 9:37 PM

@LaughinPaulRyan

(PRNewsfoto/Match Group,IAC)

Wed Jul 1, 2020 9:37 PM

More IAC Messages

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

International Star (PK)

Anavex Life Sciences

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Impact Fusion (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

Trump Media and Technology

Delayed Upgrade Clock