Register for real-time alerts, custom portfolio, and market movers

Get Started

IAC IAC Inc

55.07

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

IAC May 17 2024 40 Call

View Full IAC Chain

12.25 0.00 (0.00%)

Bid	14.00	Volume	0	Exp. Date	May 17 2024
Ask	16.90	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.25	Last Trade	- -

IAC Option Chain - May 17 2024

IAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	23.10	27.10	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	14.00	16.90	12.25	0.00 %	0	2
45.00	8.20	11.40	3.80	0.00 %	0	10
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.05	0.25	0.05	-66.67 %	4	236
65.00	0.13	0.25	0.13	0.00 %	0	64
70.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.14	2.15	0.14	0.00 %	0	62
45.00	0.25	0.10	0.25	0.00 %	0	180
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	8.00	11.30	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

IAC Latest iHub Posts

rolvram

I wonder if IAC is aware of http://nextminute.app

Sat Dec 16, 2023 11:24 AM

@LaughinPaulRyan

... IAC v. Google ... #ExtensionViolations

Mon Dec 7, 2020 11:29 AM

UpTickMeA$AP

IAC/InterActive Corp. initiated at overweight with $155 price

Wed Jul 8, 2020 9:57 AM

UpTickMeA$AP

Looking as it should this morning, Strong!

Thu Jul 2, 2020 9:50 AM

UpTickMeA$AP

IAC/InterActiveCorp (IAC) PT Lowered to $150 at BTIG. 7/2/2020

Thu Jul 2, 2020 9:02 AM

@LaughinPaulRyan

IAC (NASDAQ: IAC) builds companies. We are guided

Wed Jul 1, 2020 9:37 PM

@LaughinPaulRyan

Said Match Group CEO Shar Dubey, "This is

Wed Jul 1, 2020 9:37 PM

@LaughinPaulRyan

(PRNewsfoto/Match Group,IAC)

Wed Jul 1, 2020 9:37 PM

More IAC Messages

Asia Broadband (PK)

Decentral Life (PK)

GNCC Capital (CE)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Trump Media and Technology

Bioelectronics (PK)

Delayed Upgrade Clock