Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IAC Inc | IAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 1.08% | 48.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.63 | 48.4417 | 49.13 | 48.62 | 48.10 |
IAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.44 | 49.38 | 47.36 | 48.60 | 468,210 | 1.18 | 2.49% |
| 1 Month | 53.59 | 54.025 | 46.95 | 50.08 | 536,091 | -4.97 | -9.27% |
| 3 Months | 51.43 | 58.22 | 46.95 | 52.49 | 550,158 | -2.81 | -5.46% |
| 6 Months | 43.17 | 58.22 | 41.39 | 50.27 | 586,678 | 5.45 | 12.62% |
| 1 Year | 49.08 | 69.85 | 41.39 | 53.48 | 596,733 | -0.46 | -0.94% |
| 3 Years | 243.84 | 260.11 | 41.39 | 80.61 | 687,605 | -195.22 | -80.06% |
| 5 Years | 230.79 | 324.74 | 41.39 | 136.45 | 772,479 | -182.17 | -78.93% |
IAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 48.62 | 0.52 | 1.08% | 48.63 | 49.13 | 48.4417 | 555,740 |
| Apr 25 2024 | 48.10 | -1.08 | -2.20% | 47.77 | 48.72 | 47.36 | 549,868 |
| Apr 24 2024 | 49.18 | 0.01 | 0.02% | 49.34 | 49.38 | 48.52 | 518,274 |
| Apr 23 2024 | 49.17 | 0.69 | 1.42% | 48.53 | 49.34 | 48.13 | 449,600 |
| Apr 22 2024 | 48.48 | 0.48 | 1.00% | 48.43 | 48.73 | 47.90 | 423,222 |
| Apr 19 2024 | 48.00 | 0.41 | 0.86% | 47.44 | 48.14 | 47.44 | 386,922 |
| Apr 18 2024 | 47.59 | 0.53 | 1.13% | 47.31 | 48.22 | 47.15 | 348,521 |
| Apr 17 2024 | 47.06 | -0.31 | -0.65% | 47.68 | 47.68 | 46.95 | 382,430 |
| Apr 16 2024 | 47.37 | -0.53 | -1.11% | 47.57 | 47.885 | 47.245 | 350,463 |
| Apr 15 2024 | 47.90 | -0.29 | -0.60% | 48.50 | 49.26 | 47.675 | 576,177 |
| Apr 12 2024 | 48.19 | -1.38 | -2.78% | 49.24 | 49.24 | 47.92 | 740,458 |
| Apr 11 2024 | 49.57 | -0.46 | -0.92% | 50.22 | 50.42 | 49.50 | 596,302 |
| Apr 10 2024 | 50.03 | -2.11 | -4.05% | 51.08 | 51.095 | 49.90 | 505,769 |
| Apr 09 2024 | 52.14 | 0.66 | 1.28% | 51.94 | 54.025 | 51.83 | 845,708 |
| Apr 08 2024 | 51.48 | -0.64 | -1.23% | 52.08 | 52.675 | 51.42 | 466,550 |
| Apr 05 2024 | 52.12 | 0.29 | 0.56% | 51.90 | 52.21 | 50.92 | 524,822 |
| Apr 04 2024 | 51.83 | -0.78 | -1.48% | 52.76 | 53.89 | 51.14 | 712,323 |
| Apr 03 2024 | 52.61 | -0.04 | -0.08% | 52.95 | 52.95 | 52.15 | 875,218 |
| Apr 02 2024 | 52.65 | -0.78 | -1.46% | 52.90 | 52.93 | 52.21 | 520,841 |
| Apr 01 2024 | 53.43 | 0.09 | 0.17% | 53.59 | 53.76 | 53.05 | 344,138 |
| Mar 28 2024 | 53.34 | 0.51 | 0.97% | 52.73 | 53.62 | 52.52 | 468,394 |
