IAC May 17 2024 60 Call | IAC Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

IAC May 17 2024 60 Call

View Full IAC Chain

0.05 -0.10 (-66.67%)

Bid	0.05	Volume	4	Exp. Date	May 17 2024
Ask	0.25	Open Interest	236	Day's Range	0.05 - 0.25
Open	0.25	Prev Close	0.15	Last Trade	5/10/2024 14:01

IAC Option Chain - May 17 2024

IAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	23.10	27.10	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	5.00	5.50	6.20	0.00 %	0	97
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.05	0.25	0.05	-66.67 %	4	236
65.00	0.13	0.25	0.13	0.00 %	0	64
70.00	0.03	1.25	0.03	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.25	0.10	0.25	0.00 %	0	180
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.60	0.75	0.74	5.71 %	10	265
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	8.00	11.30	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

IAC Latest iHub Posts

rolvram

I wonder if IAC is aware of http://nextminute.app

Sat Dec 16, 2023 11:24 AM

@LaughinPaulRyan

... IAC v. Google ... #ExtensionViolations

Mon Dec 7, 2020 11:29 AM

UpTickMeA$AP

IAC/InterActive Corp. initiated at overweight with $155 price

Wed Jul 8, 2020 9:57 AM

UpTickMeA$AP

Looking as it should this morning, Strong!

Thu Jul 2, 2020 9:50 AM

UpTickMeA$AP

IAC/InterActiveCorp (IAC) PT Lowered to $150 at BTIG. 7/2/2020

Thu Jul 2, 2020 9:02 AM

@LaughinPaulRyan

IAC (NASDAQ: IAC) builds companies. We are guided

Wed Jul 1, 2020 9:37 PM

@LaughinPaulRyan

Said Match Group CEO Shar Dubey, "This is

Wed Jul 1, 2020 9:37 PM

@LaughinPaulRyan

(PRNewsfoto/Match Group,IAC)

Wed Jul 1, 2020 9:37 PM

More IAC Messages

DJ Industrial Average Yi...

Delayed Upgrade Clock