IAC May 17 2024 55 Call | IAC Options

Register for real-time alerts, custom portfolio, and market movers

Get Started

IAC May 17 2024 55 Call

View Full IAC Chain

0.86 -0.24 (-21.82%)

Bid	0.75	Volume	3	Exp. Date	May 17 2024
Ask	0.85	Open Interest	540	Day's Range	0.70 - 0.86
Open	0.80	Prev Close	1.10	Last Trade	5/10/2024 14:14

IAC Option Chain - May 17 2024

IAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	23.10	27.10	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	8.20	11.40	3.80	0.00 %	0	10
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	2.15	0.00	0.00 %	0	0
40.00	0.14	2.15	0.14	0.00 %	0	62
45.00	0.25	0.10	0.25	0.00 %	0	180
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	8.00	11.30	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

IAC Latest iHub Posts

rolvram

I wonder if IAC is aware of http://nextminute.app

Sat Dec 16, 2023 11:24 AM

@LaughinPaulRyan

... IAC v. Google ... #ExtensionViolations

Mon Dec 7, 2020 11:29 AM

UpTickMeA$AP

IAC/InterActive Corp. initiated at overweight with $155 price

Wed Jul 8, 2020 9:57 AM

UpTickMeA$AP

Looking as it should this morning, Strong!

Thu Jul 2, 2020 9:50 AM

UpTickMeA$AP

IAC/InterActiveCorp (IAC) PT Lowered to $150 at BTIG. 7/2/2020

Thu Jul 2, 2020 9:02 AM

@LaughinPaulRyan

IAC (NASDAQ: IAC) builds companies. We are guided

Wed Jul 1, 2020 9:37 PM

@LaughinPaulRyan

Said Match Group CEO Shar Dubey, "This is

Wed Jul 1, 2020 9:37 PM

@LaughinPaulRyan

(PRNewsfoto/Match Group,IAC)

Wed Jul 1, 2020 9:37 PM

More IAC Messages

Fannie Mae (QB)

FuelCell Energy

Impact Fusion (PK)

International Star (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Anavex Life Sciences

TPT Global Tech (CE)

Lightwave Logic

Delayed Upgrade Clock