IAC May 17 2024 40 Put | IAC Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

IAC May 17 2024 40 Put

View Full IAC Chain

0.14 0.00 (0.00%)

Bid	0.14	Volume	0	Exp. Date	May 17 2024
Ask	2.15	Open Interest	62	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	- -

IAC Option Chain - May 17 2024

IAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	18.40	22.10	0.00	0.00 %	0	0
40.00	14.00	16.90	12.25	0.00 %	0	2
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.75	0.85	0.86	-21.82 %	3	540
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.03	1.25	0.03	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	2.15	0.00	0.00 %	0	0
40.00	0.14	2.15	0.14	0.00 %	0	62
45.00	0.25	0.10	0.25	0.00 %	0	180
50.00	0.05	0.15	0.10	-61.54 %	2	1,035
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	3.00	5.10	3.60	0.00 %	0	3
65.00	8.00	11.30	0.00	0.00 %	0	0
70.00	13.20	16.60	0.00	0.00 %	0	0

IAC Latest iHub Posts

rolvram

I wonder if IAC is aware of http://nextminute.app

Sat Dec 16, 2023 11:24 AM

@LaughinPaulRyan

... IAC v. Google ... #ExtensionViolations

Mon Dec 7, 2020 11:29 AM

UpTickMeA$AP

IAC/InterActive Corp. initiated at overweight with $155 price

Wed Jul 8, 2020 9:57 AM

UpTickMeA$AP

Looking as it should this morning, Strong!

Thu Jul 2, 2020 9:50 AM

UpTickMeA$AP

IAC/InterActiveCorp (IAC) PT Lowered to $150 at BTIG. 7/2/2020

Thu Jul 2, 2020 9:02 AM

@LaughinPaulRyan

IAC (NASDAQ: IAC) builds companies. We are guided

Wed Jul 1, 2020 9:37 PM

@LaughinPaulRyan

Said Match Group CEO Shar Dubey, "This is

Wed Jul 1, 2020 9:37 PM

@LaughinPaulRyan

(PRNewsfoto/Match Group,IAC)

Wed Jul 1, 2020 9:37 PM

More IAC Messages

Delayed Upgrade Clock