News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 442 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.30 | 21.30 | 21.30 | 0.00 % | 0 | 87 |
| 110.00 | 25.20 | 25.20 | 25.20 | 0.00 % | 0 | 158 |
| 115.00 | 18.80 | 18.80 | 18.80 | 0.00 % | 0 | 110 |
| 120.00 | 16.04 | 16.04 | 16.04 | 0.00 % | 0 | 102 |
| 125.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 1,456 |
| 130.00 | 6.00 | 6.30 | 5.90 | -4.84 % | 15 | 1,040 |
| 135.00 | 3.80 | 4.10 | 3.86 | 4.32 % | 109 | 320 |
| 140.00 | 2.35 | 2.55 | 2.30 | -4.17 % | 118 | 936 |
| 145.00 | 1.35 | 1.55 | 1.34 | -4.29 % | 10 | 509 |
| 150.00 | 0.70 | 1.25 | 0.83 | -9.78 % | 5 | 562 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1,482 |
| 110.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 571 |
| 115.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 1,471 |
| 120.00 | 2.40 | 2.70 | 2.75 | -15.38 % | 9 | 893 |
| 125.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 1,711 |
| 130.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 442 |
| 135.00 | 8.90 | 9.50 | 9.40 | -10.48 % | 3 | 940 |
| 140.00 | 14.14 | 14.14 | 14.14 | 0.00 % | 0 | 935 |
| 145.00 | 17.30 | 17.30 | 17.30 | 0.00 % | 0 | 232 |
| 150.00 | 20.60 | 21.50 | 21.27 | 15.60 % | 3 | 387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
