News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 21.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 25.30 | Open Interest | 822 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.80 | Last Trade | 1/13/2025 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 26.20 | 30.00 | 44.50 | 0.00 % | 0 | 286 |
| 140.00 | 21.30 | 25.30 | 30.00 | -22.68 % | 2 | 822 |
| 145.00 | 17.40 | 19.30 | 20.00 | -41.18 % | 21 | 376 |
| 150.00 | 12.60 | 16.20 | 18.55 | -37.12 % | 20 | 530 |
| 155.00 | 9.50 | 11.20 | 12.70 | -50.85 % | 16 | 1,866 |
| 160.00 | 6.50 | 7.80 | 10.00 | -38.16 % | 105 | 750 |
| 165.00 | 4.30 | 5.00 | 4.70 | -61.63 % | 29 | 676 |
| 170.00 | 2.70 | 3.00 | 2.70 | -74.53 % | 1,528 | 1,008 |
| 175.00 | 1.10 | 1.65 | 1.67 | -69.64 % | 7 | 2,282 |
| 180.00 | 0.65 | 1.30 | 1.22 | -61.87 % | 18 | 3,102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 2.55 | 0.37 | 5.71 % | 2 | 1,016 |
| 140.00 | 0.60 | 2.50 | 0.75 | 87.50 % | 35 | 927 |
| 145.00 | 0.85 | 2.85 | 1.30 | 116.67 % | 91 | 792 |
| 150.00 | 1.45 | 2.55 | 2.60 | 246.67 % | 352 | 785 |
| 155.00 | 2.20 | 5.20 | 2.95 | 247.06 % | 319 | 1,728 |
| 160.00 | 3.70 | 6.90 | 4.00 | 515.38 % | 358 | 389 |
| 165.00 | 6.10 | 9.10 | 4.40 | 137.84 % | 143 | 1,366 |
| 170.00 | 9.20 | 12.40 | 6.80 | 107.95 % | 43 | 153 |
| 175.00 | 12.00 | 16.00 | 13.00 | 149.04 % | 5 | 152 |
| 180.00 | 16.30 | 20.50 | 17.22 | 91.33 % | 5 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
